MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:14:08 | 0 | 273,350 |
| 14.05.25 17:12:36 | 18 | 273,350 |
| 14.05.25 17:07:13 | 1 | 273,000 |
| 14.05.25 17:07:13 | 4 | 273,000 |
| 14.05.25 17:07:10 | 20 | 272,750 |
| 14.05.25 17:06:17 | 1 | 272,850 |
| 14.05.25 17:06:16 | 2 | 272,850 |
| 14.05.25 17:03:17 | 4 | 273,300 |
| 14.05.25 16:54:41 | 10 | 273,450 |
| 14.05.25 16:52:25 | 1 | 273,500 |
| 14.05.25 16:51:08 | 1 | 273,300 |
| 14.05.25 16:49:05 | 4 | 273,250 |
| 14.05.25 16:45:17 | 2 | 273,700 |
| 14.05.25 16:43:56 | 3 | 273,900 |
| 14.05.25 16:43:45 | 3 | 273,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:43:44 | 0 | 273,700 |
| 14.05.25 16:39:19 | 2 | 274,100 |
| 14.05.25 16:38:43 | 1 | 274,100 |
| 14.05.25 16:32:21 | 1 | 274,300 |
| 14.05.25 16:24:10 | 2 | 274,550 |
| 14.05.25 16:21:16 | 18 | 274,950 |
| 14.05.25 16:17:20 | 1 | 274,350 |
| 14.05.25 16:13:41 | 0 | 274,450 |
| 14.05.25 16:07:56 | 3 | 274,500 |
| 14.05.25 16:04:54 | 15 | 274,400 |
| 14.05.25 16:02:34 | 1 | 274,750 |
| 14.05.25 15:52:38 | 3 | 274,300 |
| 14.05.25 15:48:43 | 1 | 273,550 |
| 14.05.25 15:45:20 | 2 | 273,700 |
| 14.05.25 15:43:54 | 0 | 273,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:39:41 | 1 | 273,600 |
| 14.05.25 15:39:36 | 5 | 273,750 |
| 14.05.25 15:38:50 | 2 | 273,950 |
| 14.05.25 15:38:33 | 1 | 274,000 |
| 14.05.25 15:38:33 | 4 | 274,000 |
| 14.05.25 15:38:32 | 5 | 274,100 |
| 14.05.25 15:30:34 | 1 | 274,950 |
| 14.05.25 15:30:33 | 3 | 274,300 |
| 14.05.25 15:27:56 | 1 | 274,700 |
| 14.05.25 15:20:13 | 5 | 275,050 |
| 14.05.25 15:14:04 | 2 | 275,200 |
| 14.05.25 15:14:03 | 0 | 274,500 |
| 14.05.25 15:10:05 | 3 | 274,350 |
| 14.05.25 15:03:54 | 1 | 275,000 |
| 14.05.25 15:02:25 | 1 | 275,050 |