JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:43:51 | 0 | 32,320 |
04.06.24 18:13:11 | 0 | 32,340 |
04.06.24 17:43:38 | 0 | 32,380 |
04.06.24 17:13:55 | 0 | 32,470 |
04.06.24 16:43:31 | 0 | 32,480 |
04.06.24 16:13:41 | 0 | 32,570 |
04.06.24 15:43:56 | 0 | 32,570 |
04.06.24 15:13:49 | 0 | 32,570 |
04.06.24 14:44:07 | 0 | 32,570 |
04.06.24 14:14:25 | 0 | 32,570 |
04.06.24 13:43:58 | 0 | 32,570 |
04.06.24 13:14:15 | 0 | 32,570 |
04.06.24 12:44:17 | 0 | 32,570 |
04.06.24 12:13:53 | 0 | 32,570 |
04.06.24 11:43:50 | 0 | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:13:13 | 0 | 32,570 |
04.06.24 10:43:39 | 0 | 32,570 |
04.06.24 10:14:14 | 0 | 32,570 |
04.06.24 09:43:17 | 0 | 32,570 |
04.06.24 09:13:56 | 0 | 32,580 |
04.06.24 08:00:18 | 0 | 32,610 |
03.06.24 21:43:21 | 0 | 32,610 |
03.06.24 21:14:07 | 0 | 32,620 |
03.06.24 20:44:16 | 0 | 32,620 |
03.06.24 20:14:16 | 0 | 32,620 |
03.06.24 19:44:23 | 0 | 32,620 |
03.06.24 19:14:25 | 0 | 32,620 |
03.06.24 18:44:02 | 0 | 32,620 |
03.06.24 18:13:31 | 0 | 32,620 |
03.06.24 17:43:18 | 0 | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:13:37 | 0 | 32,800 |
03.06.24 15:43:00 | 0 | 32,740 |
03.06.24 15:13:05 | 0 | 32,740 |
03.06.24 14:13:02 | 0 | 32,740 |
03.06.24 13:43:22 | 0 | 32,740 |
03.06.24 13:13:26 | 0 | 32,740 |
03.06.24 12:43:41 | 0 | 32,740 |
03.06.24 12:14:24 | 0 | 32,740 |
03.06.24 11:44:05 | 0 | 32,740 |
03.06.24 11:13:46 | 0 | 32,740 |
03.06.24 10:43:48 | 0 | 32,740 |
03.06.24 10:13:40 | 0 | 32,740 |
03.06.24 09:43:56 | 0 | 32,740 |
03.06.24 09:14:15 | 0 | 32,800 |
03.06.24 08:01:12 | 0 | 32,800 |