JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:46 | - | 31,580 |
16:04:45 | - | 31,570 |
16:04:43 | - | 31,570 |
16:04:41 | - | 31,570 |
16:04:33 | - | 31,580 |
16:04:31 | - | 31,570 |
16:04:13 | - | 31,570 |
16:04:07 | - | 31,560 |
16:04:06 | - | 31,550 |
16:03:46 | - | 31,550 |
16:03:40 | - | 31,550 |
16:02:38 | - | 31,560 |
16:02:37 | - | 31,560 |
16:02:09 | - | 31,570 |
16:02:07 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | - | 31,600 |
16:02:05 | - | 31,590 |
16:02:03 | - | 31,590 |
16:01:44 | - | 31,590 |
16:01:19 | - | 31,590 |
16:01:04 | - | 31,580 |
16:00:38 | - | 31,580 |
16:00:37 | - | 31,580 |
16:00:37 | - | 31,570 |
16:00:36 | - | 31,570 |
15:59:58 | - | 31,570 |
15:59:58 | - | 31,560 |
15:59:18 | - | 31,560 |
15:59:17 | - | 31,550 |
15:59:16 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:29 | - | 31,550 |
15:58:28 | - | 31,550 |
15:58:27 | - | 31,550 |
15:58:27 | - | 31,540 |
15:58:23 | - | 31,590 |
15:58:22 | - | 31,580 |
15:58:21 | - | 31,570 |
15:58:21 | - | 31,570 |
15:58:20 | - | 31,570 |
15:58:18 | - | 31,570 |
15:58:03 | - | 31,560 |
15:58:02 | - | 31,550 |
15:58:02 | - | 31,550 |
15:58:00 | - | 31,550 |
15:57:47 | - | 31,560 |