JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 23:00:00 | - | 32,360 |
02.05.25 22:59:51 | - | 32,350 |
02.05.25 22:59:14 | - | 32,330 |
02.05.25 22:58:36 | - | 32,310 |
02.05.25 22:37:55 | - | 32,330 |
02.05.25 22:15:15 | - | 32,320 |
02.05.25 22:07:11 | - | 32,330 |
02.05.25 22:01:02 | - | 32,310 |
02.05.25 22:00:49 | - | 32,310 |
02.05.25 22:00:30 | - | 32,320 |
02.05.25 22:00:22 | - | 32,310 |
02.05.25 22:00:08 | - | 32,360 |
02.05.25 22:00:04 | - | 32,350 |
02.05.25 22:00:02 | - | 32,270 |
02.05.25 21:59:30 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:20 | - | 32,360 |
02.05.25 21:59:14 | - | 32,340 |
02.05.25 21:59:10 | - | 32,340 |
02.05.25 21:59:01 | - | 32,320 |
02.05.25 21:56:48 | - | 32,310 |
02.05.25 21:56:03 | - | 32,320 |
02.05.25 21:55:57 | - | 32,320 |
02.05.25 21:55:18 | - | 32,310 |
02.05.25 21:52:25 | - | 32,320 |
02.05.25 21:52:16 | - | 32,310 |
02.05.25 21:52:10 | - | 32,320 |
02.05.25 21:52:04 | - | 32,310 |
02.05.25 21:51:54 | - | 32,320 |
02.05.25 21:51:37 | - | 32,310 |
02.05.25 21:50:36 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:50:08 | - | 32,310 |
02.05.25 21:50:01 | - | 32,310 |
02.05.25 21:49:39 | - | 32,320 |
02.05.25 21:49:31 | - | 32,310 |
02.05.25 21:49:17 | - | 32,330 |
02.05.25 21:49:12 | - | 32,330 |
02.05.25 21:48:32 | - | 32,340 |
02.05.25 21:47:51 | - | 32,330 |
02.05.25 21:47:07 | - | 32,340 |
02.05.25 21:46:53 | - | 32,330 |
02.05.25 21:46:42 | - | 32,340 |
02.05.25 21:45:21 | - | 32,330 |
02.05.25 21:45:10 | - | 32,340 |
02.05.25 21:44:22 | - | 32,330 |
02.05.25 21:39:33 | - | 32,340 |