Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:27 | 100 | 34,85 |
18:55:27 | 100 | 34,85 |
18:49:59 | 288 | 34,85 |
18:49:59 | 112 | 34,85 |
18:49:59 | 200 | 34,85 |
18:49:59 | 400 | 34,85 |
18:49:59 | 155 | 34,85 |
18:49:58 | 200 | 34,85 |
18:49:08 | 100 | 34,85 |
18:45:26 | 100 | 34,87 |
18:39:59 | 100 | 34,87 |
18:39:50 | 200 | 34,85 |
18:39:50 | 117 | 34,85 |
18:39:50 | 170 | 34,85 |
18:35:32 | 140 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:32 | 100 | 34,85 |
18:33:47 | 113 | 34,85 |
18:33:33 | 100 | 34,85 |
18:33:19 | 100 | 34,85 |
18:33:17 | 100 | 34,85 |
18:33:17 | 100 | 34,85 |
18:33:17 | 100 | 34,85 |
18:33:17 | 100 | 34,85 |
18:32:18 | 100 | 34,85 |
18:28:16 | 100 | 34,85 |
18:28:12 | 100 | 34,85 |
18:28:12 | 100 | 34,85 |
18:28:12 | 100 | 34,85 |
18:28:12 | 100 | 34,85 |
18:24:36 | 140 | 34,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:20 | 100 | 34,86 |
18:23:20 | 100 | 34,86 |
18:23:20 | 400 | 34,86 |
18:23:20 | 350 | 34,86 |
18:23:10 | 100 | 34,86 |
18:23:10 | 400 | 34,86 |
18:23:10 | 914 | 34,86 |
18:23:10 | 200 | 34,86 |
18:23:10 | 214 | 34,86 |
18:23:10 | 100 | 34,86 |
18:23:10 | 400 | 34,86 |
18:23:10 | 395 | 34,86 |
18:22:51 | 300 | 34,86 |
18:22:51 | 403 | 34,86 |
18:22:51 | 1,77 Tsd. | 34,86 |