Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 35,9700 |
22.05.25 22:00:02 | 197,55 Tsd. | 35,9700 |
22.05.25 21:59:59 | 200 | 35,9600 |
22.05.25 21:59:59 | 300 | 35,9600 |
22.05.25 21:59:58 | 100 | 35,9550 |
22.05.25 21:59:58 | 100 | 35,9500 |
22.05.25 21:59:58 | 300 | 35,9450 |
22.05.25 21:59:57 | 195 | 35,9450 |
22.05.25 21:59:57 | 185 | 35,9500 |
22.05.25 21:59:56 | 102 | 35,9450 |
22.05.25 21:59:56 | 100 | 35,9450 |
22.05.25 21:59:56 | 200 | 35,9450 |
22.05.25 21:59:56 | 200 | 35,9450 |
22.05.25 21:59:56 | 200 | 35,9450 |
22.05.25 21:59:56 | 200 | 35,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:56 | 100 | 35,9450 |
22.05.25 21:59:55 | 100 | 35,9450 |
22.05.25 21:59:55 | 100 | 35,9450 |
22.05.25 21:59:55 | 400 | 35,9450 |
22.05.25 21:59:55 | 100 | 35,9450 |
22.05.25 21:59:55 | 222 | 35,9450 |
22.05.25 21:59:54 | 100 | 35,9450 |
22.05.25 21:59:54 | 100 | 35,9450 |
22.05.25 21:59:54 | 100 | 35,9450 |
22.05.25 21:59:54 | 101 | 35,9450 |
22.05.25 21:59:53 | 100 | 35,9450 |
22.05.25 21:59:53 | 100 | 35,9450 |
22.05.25 21:59:53 | 100 | 35,9450 |
22.05.25 21:59:53 | 100 | 35,9400 |
22.05.25 21:59:53 | 100 | 35,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:53 | 100 | 35,9400 |
22.05.25 21:59:53 | 450 | 35,9450 |
22.05.25 21:59:53 | 100 | 35,9450 |
22.05.25 21:59:52 | 700 | 35,9400 |
22.05.25 21:59:52 | 100 | 35,9450 |
22.05.25 21:59:52 | 100 | 35,9400 |
22.05.25 21:59:52 | 300 | 35,9450 |
22.05.25 21:59:52 | 200 | 35,9450 |
22.05.25 21:59:52 | 100 | 35,9450 |
22.05.25 21:59:52 | 100 | 35,9450 |
22.05.25 21:59:52 | 100 | 35,9450 |
22.05.25 21:59:51 | 100 | 35,9450 |
22.05.25 21:59:51 | 100 | 35,9400 |
22.05.25 21:59:51 | 100 | 35,9400 |
22.05.25 21:59:51 | 100 | 35,9400 |