JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 31,460 |
22.05.25 17:25:14 | 0 | 31,860 |
22.05.25 08:00:50 | 0 | 31,470 |
21.05.25 17:25:14 | 0 | 31,820 |
21.05.25 08:01:07 | 0 | 31,470 |
20.05.25 17:25:14 | 0 | 32,100 |
20.05.25 08:01:03 | 0 | 31,770 |
19.05.25 17:44:55 | 100 | 32,100 |
19.05.25 17:25:13 | 0 | 32,080 |
19.05.25 08:01:06 | 0 | 31,770 |
16.05.25 17:25:14 | 0 | 32,370 |
16.05.25 08:01:07 | 0 | 32,010 |
15.05.25 17:25:13 | 0 | 32,400 |
15.05.25 08:01:07 | 0 | 31,760 |
14.05.25 17:25:13 | 0 | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:07 | 0 | 32,230 |
13.05.25 17:25:14 | 0 | 32,730 |
13.05.25 08:01:07 | 0 | 32,530 |
12.05.25 17:25:14 | 0 | 32,910 |
12.05.25 08:01:06 | 0 | 32,450 |
09.05.25 17:25:13 | 0 | 32,120 |
09.05.25 08:01:07 | 0 | 32,010 |
08.05.25 17:25:14 | 0 | 32,220 |
08.05.25 08:01:09 | 0 | 32,080 |
07.05.25 17:25:12 | 0 | 32,130 |
07.05.25 08:01:07 | 0 | 32,080 |
06.05.25 17:25:14 | 0 | 32,090 |
06.05.25 08:01:07 | 0 | 31,990 |
05.05.25 17:25:14 | 0 | 32,250 |
05.05.25 08:00:52 | 0 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:13 | 0 | 32,210 |
02.05.25 08:01:06 | 0 | 31,650 |
30.04.25 17:25:13 | 0 | 31,710 |
30.04.25 08:01:09 | 0 | 31,340 |
29.04.25 17:25:11 | 0 | 31,370 |
29.04.25 08:25:57 | 0 | 31,200 |
28.04.25 17:25:13 | 0 | 31,260 |
28.04.25 08:01:08 | 0 | 30,850 |
25.04.25 17:25:13 | 0 | 31,210 |
25.04.25 08:01:07 | 0 | 31,070 |
24.04.25 17:25:14 | 0 | 31,130 |
24.04.25 08:01:07 | 0 | 30,720 |
23.04.25 17:25:14 | 0 | 30,780 |