JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:45 | 0 | 31,4700 |
22.05.25 15:50:49 | 0 | 31,7500 |
22.05.25 08:39:59 | 0 | 31,4800 |
21.05.25 15:50:31 | 0 | 31,7200 |
21.05.25 08:39:33 | 0 | 31,4800 |
20.05.25 15:54:39 | 0 | 32,1400 |
20.05.25 08:31:01 | 0 | 31,7700 |
19.05.25 15:50:26 | 0 | 31,9000 |
19.05.25 08:52:15 | 0 | 31,7500 |
16.05.25 15:48:54 | 0 | 32,2400 |
16.05.25 08:27:39 | 0 | 32,0100 |
15.05.25 16:04:50 | 0 | 32,3700 |
15.05.25 08:31:16 | 0 | 31,8600 |
14.05.25 15:48:58 | 0 | 32,2400 |
14.05.25 08:13:59 | 0 | 32,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:52:57 | 0 | 32,7400 |
13.05.25 08:35:07 | 0 | 32,6500 |
12.05.25 16:10:26 | 0 | 32,6500 |
12.05.25 08:53:48 | 0 | 32,5600 |
09.05.25 15:53:11 | 0 | 32,1200 |
09.05.25 08:43:39 | 0 | 32,0200 |
08.05.25 15:55:23 | 0 | 32,1400 |
08.05.25 09:10:34 | 0 | 32,2000 |
07.05.25 15:47:12 | 0 | 32,1100 |
07.05.25 08:46:41 | 0 | 32,0600 |
06.05.25 15:51:07 | 18 | 32,1000 |
06.05.25 08:41:22 | 0 | 31,9800 |
05.05.25 15:51:44 | 0 | 32,0900 |
05.05.25 08:38:14 | 0 | 31,9600 |
02.05.25 15:50:08 | 0 | 31,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:54:48 | 0 | 31,9600 |
30.04.25 15:38:45 | 0 | 31,5200 |
30.04.25 08:30:31 | 0 | 31,4600 |
29.04.25 15:47:01 | 0 | 31,3500 |
29.04.25 08:24:15 | 0 | 31,1800 |
28.04.25 15:51:50 | 0 | 31,2300 |
28.04.25 08:44:34 | 0 | 31,1000 |
25.04.25 15:59:53 | 0 | 31,2300 |
25.04.25 10:39:09 | 90 | 31,0700 |
25.04.25 08:47:24 | 0 | 31,1300 |
24.04.25 16:02:43 | 0 | 31,0700 |
24.04.25 09:24:30 | 0 | 30,9000 |
23.04.25 16:06:55 | 0 | 30,7900 |