JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:26 | 144 | 32,990 |
15:13:25 | 144 | 32,990 |
15:03:24 | 10 | 32,550 |
24.04.24 18:48:12 | 17 | 33,180 |
23.04.24 16:49:52 | 92 | 33,450 |
23.04.24 15:47:09 | 1 | 33,720 |
23.04.24 15:37:58 | 1 | 33,840 |
23.04.24 15:34:20 | 100 | 33,800 |
23.04.24 13:28:29 | 50 | 33,810 |
23.04.24 12:16:04 | 30 | 33,810 |
23.04.24 10:19:53 | 118 | 34,030 |
22.04.24 19:53:32 | 65 | 33,940 |
22.04.24 19:52:06 | 250 | 33,940 |
22.04.24 17:12:16 | 25 | 33,880 |
22.04.24 08:41:31 | 50 | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:07:08 | 35 | 33,830 |
19.04.24 12:46:09 | 15 | 33,810 |
18.04.24 15:19:34 | 70 | 34,050 |
16.04.24 19:40:51 | 50 | 34,460 |
15.04.24 16:29:14 | 60 | 34,470 |
15.04.24 15:55:27 | 135 | 34,560 |
15.04.24 15:38:01 | 1 | 34,550 |
15.04.24 11:01:38 | 24 | 34,400 |
15.04.24 08:15:19 | 100 | 34,570 |
15.04.24 08:00:01 | 5 | 34,280 |
11.04.24 11:57:34 | 5 | 34,570 |
11.04.24 08:00:01 | 10 | 34,130 |
10.04.24 13:11:26 | 1 | 34,110 |
09.04.24 09:54:28 | 43 | 34,570 |
09.04.24 09:50:42 | 123 | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:35:23 | 187 | 34,220 |
04.04.24 10:40:30 | 60 | 34,270 |
03.04.24 17:30:05 | 5 | 34,150 |
03.04.24 17:22:52 | 50 | 34,140 |
03.04.24 10:08:13 | 150 | 34,050 |
02.04.24 15:47:37 | 1 | 34,410 |
02.04.24 15:38:07 | 4 | 34,450 |
02.04.24 15:30:01 | 75 | 34,500 |
02.04.24 12:59:31 | 64 | 34,340 |
02.04.24 08:29:03 | 25 | 34,280 |
02.04.24 08:01:21 | 3 | 34,200 |
28.03.24 15:56:12 | 199 | 34,390 |
28.03.24 14:42:45 | 78 | 34,360 |
28.03.24 09:22:48 | 58 | 34,500 |
28.03.24 08:00:00 | 21 | 34,490 |