JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:22 | 0 | 32,210 |
17:13:35 | 0 | 32,110 |
16:43:34 | 0 | 32,100 |
16:13:37 | 0 | 32,100 |
15:43:26 | 0 | 32,100 |
15:13:26 | 0 | 32,280 |
14:43:25 | 0 | 32,280 |
14:13:20 | 0 | 32,490 |
13:52:34 | 1 | 32,500 |
13:43:27 | 0 | 31,860 |
13:13:39 | 0 | 31,720 |
12:43:40 | 0 | 31,720 |
12:13:19 | 0 | 31,720 |
11:43:11 | 0 | 31,720 |
11:13:51 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:31 | 0 | 31,720 |
10:13:20 | 0 | 31,720 |
09:43:26 | 0 | 31,720 |
09:13:20 | 0 | 31,720 |
08:43:17 | 0 | 31,720 |
07:30:40 | 0 | 31,710 |
30.04.25 22:43:54 | 0 | 32,030 |
30.04.25 22:13:55 | 0 | 32,010 |
30.04.25 21:43:12 | 0 | 31,880 |
30.04.25 21:13:19 | 0 | 31,860 |
30.04.25 20:43:38 | 0 | 31,840 |
30.04.25 20:13:45 | 0 | 31,840 |
30.04.25 19:43:33 | 0 | 31,840 |
30.04.25 19:13:46 | 0 | 31,840 |
30.04.25 18:43:38 | 0 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:23 | 0 | 31,840 |
30.04.25 17:43:51 | 0 | 31,800 |
30.04.25 17:13:24 | 0 | 31,590 |
30.04.25 16:43:29 | 0 | 31,550 |
30.04.25 16:13:22 | 0 | 31,550 |
30.04.25 15:43:11 | 0 | 31,560 |
30.04.25 15:13:09 | 0 | 31,560 |
30.04.25 14:43:55 | 0 | 31,560 |
30.04.25 14:13:55 | 0 | 31,560 |
30.04.25 13:43:53 | 0 | 31,560 |
30.04.25 13:13:21 | 0 | 31,560 |
30.04.25 12:43:51 | 0 | 31,560 |
30.04.25 12:13:16 | 0 | 31,560 |
30.04.25 11:43:10 | 0 | 31,560 |
30.04.25 11:13:28 | 0 | 31,560 |