JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:03 | 0 | 31,970 |
22.05.25 22:13:12 | 0 | 31,970 |
22.05.25 21:43:23 | 0 | 31,980 |
22.05.25 21:14:08 | 0 | 31,980 |
22.05.25 20:44:21 | 0 | 31,980 |
22.05.25 20:13:20 | 0 | 31,980 |
22.05.25 19:43:21 | 0 | 31,980 |
22.05.25 19:14:06 | 0 | 31,910 |
22.05.25 18:43:51 | 0 | 31,890 |
22.05.25 18:13:54 | 0 | 31,880 |
22.05.25 17:44:09 | 0 | 31,880 |
22.05.25 17:13:31 | 0 | 31,880 |
22.05.25 16:43:44 | 0 | 31,790 |
22.05.25 16:14:16 | 0 | 31,790 |
22.05.25 15:43:55 | 0 | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:52 | 0 | 31,700 |
22.05.25 14:43:50 | 0 | 31,700 |
22.05.25 14:13:30 | 0 | 31,700 |
22.05.25 13:43:49 | 0 | 31,700 |
22.05.25 13:13:59 | 0 | 31,700 |
22.05.25 12:44:32 | 0 | 31,700 |
22.05.25 12:14:05 | 0 | 31,700 |
22.05.25 11:43:43 | 0 | 31,700 |
22.05.25 11:14:01 | 0 | 31,700 |
22.05.25 10:44:34 | 0 | 31,700 |
22.05.25 10:14:34 | 0 | 31,700 |
22.05.25 09:44:24 | 0 | 31,700 |
22.05.25 09:14:37 | 0 | 31,650 |
22.05.25 08:44:27 | 0 | 31,570 |
22.05.25 08:26:19 | 2 | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:30:22 | 0 | 31,480 |
21.05.25 22:43:29 | 0 | 31,720 |
21.05.25 22:13:10 | 0 | 31,720 |
21.05.25 21:43:39 | 0 | 31,720 |
21.05.25 21:13:41 | 0 | 31,720 |
21.05.25 20:43:10 | 0 | 31,720 |
21.05.25 20:13:28 | 0 | 31,720 |
21.05.25 19:43:22 | 0 | 31,790 |
21.05.25 19:13:09 | 0 | 31,810 |
21.05.25 18:43:45 | 0 | 31,810 |
21.05.25 18:13:47 | 0 | 31,810 |
21.05.25 17:43:59 | 0 | 31,810 |
21.05.25 17:14:38 | 0 | 31,790 |
21.05.25 16:44:34 | 0 | 31,790 |
21.05.25 16:14:14 | 0 | 31,790 |