JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:07 | 0 | 32,430 |
03.05.24 21:14:02 | 0 | 32,520 |
03.05.24 20:44:14 | 0 | 32,520 |
03.05.24 20:17:27 | 50 | 32,520 |
03.05.24 20:13:50 | 0 | 32,440 |
03.05.24 19:43:28 | 0 | 32,410 |
03.05.24 19:13:30 | 0 | 32,400 |
03.05.24 18:43:29 | 0 | 32,350 |
03.05.24 18:13:35 | 0 | 32,350 |
03.05.24 17:43:59 | 0 | 32,290 |
03.05.24 17:13:54 | 0 | 32,290 |
03.05.24 16:43:48 | 0 | 32,290 |
03.05.24 16:13:26 | 0 | 32,290 |
03.05.24 15:43:10 | 0 | 32,290 |
03.05.24 15:13:12 | 0 | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:07 | 0 | 32,320 |
03.05.24 14:13:16 | 0 | 32,360 |
03.05.24 13:43:42 | 0 | 32,380 |
03.05.24 13:14:09 | 0 | 32,380 |
03.05.24 12:43:56 | 0 | 32,380 |
03.05.24 12:13:29 | 0 | 32,380 |
03.05.24 11:43:01 | 0 | 32,380 |
03.05.24 11:13:17 | 0 | 32,380 |
03.05.24 10:43:43 | 0 | 32,410 |
03.05.24 10:14:06 | 0 | 32,410 |
03.05.24 09:43:46 | 0 | 32,420 |
03.05.24 09:14:17 | 0 | 32,420 |
03.05.24 08:00:28 | 0 | 32,380 |
02.05.24 21:43:12 | 0 | 32,380 |
02.05.24 21:13:48 | 0 | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:36 | 0 | 32,440 |
02.05.24 20:13:50 | 0 | 32,440 |
02.05.24 19:44:15 | 0 | 32,440 |
02.05.24 19:13:26 | 0 | 32,470 |
02.05.24 18:43:31 | 0 | 32,370 |
02.05.24 18:13:52 | 0 | 32,370 |
02.05.24 17:43:51 | 0 | 32,410 |
02.05.24 17:13:04 | 0 | 32,450 |
02.05.24 16:43:45 | 0 | 32,550 |
02.05.24 16:14:00 | 0 | 32,640 |
02.05.24 15:43:01 | 0 | 32,640 |
02.05.24 15:13:12 | 0 | 32,600 |
02.05.24 14:43:20 | 0 | 32,600 |
02.05.24 14:13:00 | 0 | 32,600 |
02.05.24 13:43:14 | 0 | 32,600 |