JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:43:00 | 0 | 32,160 |
09.05.24 15:13:06 | 0 | 32,280 |
09.05.24 14:43:25 | 0 | 32,280 |
09.05.24 14:13:59 | 0 | 32,280 |
09.05.24 13:43:51 | 0 | 32,280 |
09.05.24 13:14:23 | 0 | 32,280 |
09.05.24 12:43:52 | 0 | 32,280 |
09.05.24 12:14:01 | 0 | 32,280 |
09.05.24 11:43:43 | 0 | 32,280 |
09.05.24 11:13:11 | 0 | 32,210 |
09.05.24 10:44:07 | 0 | 32,210 |
09.05.24 10:14:00 | 0 | 32,210 |
09.05.24 09:44:13 | 0 | 32,210 |
09.05.24 09:13:44 | 0 | 32,210 |
09.05.24 08:00:27 | 0 | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:17 | 0 | 32,210 |
08.05.24 21:13:49 | 0 | 32,210 |
08.05.24 20:44:08 | 0 | 32,210 |
08.05.24 20:14:18 | 0 | 32,210 |
08.05.24 19:44:12 | 0 | 32,200 |
08.05.24 19:14:04 | 0 | 32,160 |
08.05.24 18:44:03 | 0 | 32,160 |
08.05.24 18:14:09 | 0 | 32,140 |
08.05.24 17:43:34 | 0 | 32,150 |
08.05.24 17:14:04 | 0 | 32,150 |
08.05.24 16:43:37 | 0 | 32,150 |
08.05.24 16:13:43 | 0 | 32,150 |
08.05.24 15:43:38 | 0 | 32,060 |
08.05.24 15:13:27 | 0 | 31,720 |
08.05.24 14:43:14 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:13:35 | 0 | 31,720 |
08.05.24 13:44:14 | 0 | 31,720 |
08.05.24 13:39:44 | 300 | 31,720 |
08.05.24 13:13:39 | 0 | 32,050 |
08.05.24 12:43:54 | 0 | 32,070 |
08.05.24 12:13:53 | 0 | 32,070 |
08.05.24 11:43:23 | 0 | 32,160 |
08.05.24 11:13:49 | 0 | 32,160 |
08.05.24 10:43:20 | 0 | 32,160 |
08.05.24 10:13:26 | 0 | 32,160 |
08.05.24 09:43:34 | 0 | 32,160 |
08.05.24 09:13:30 | 0 | 32,160 |
08.05.24 08:00:47 | 0 | 32,160 |
07.05.24 21:43:05 | 0 | 32,160 |
07.05.24 21:13:23 | 0 | 32,160 |