JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:15 | 0 | 31,390 |
09:31:04 | 0 | 31,710 |
08:10:15 | 0 | 31,440 |
22.05.25 19:31:00 | 0 | 31,940 |
22.05.25 16:31:06 | 0 | 31,760 |
22.05.25 12:31:06 | 0 | 31,510 |
22.05.25 09:31:07 | 0 | 31,760 |
22.05.25 08:10:14 | 0 | 31,430 |
21.05.25 19:30:58 | 0 | 31,650 |
21.05.25 16:30:57 | 0 | 31,760 |
21.05.25 12:30:56 | 0 | 31,210 |
21.05.25 09:31:00 | 0 | 31,680 |
21.05.25 08:10:14 | 0 | 31,470 |
20.05.25 19:31:06 | 0 | 31,980 |
20.05.25 16:31:15 | 0 | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:46:34 | 100 | 31,870 |
20.05.25 12:31:02 | 0 | 31,810 |
20.05.25 09:30:58 | 0 | 31,890 |
20.05.25 08:10:15 | 0 | 31,760 |
19.05.25 19:30:56 | 0 | 32,130 |
19.05.25 16:30:58 | 0 | 32,040 |
19.05.25 12:31:02 | 0 | 31,470 |
19.05.25 09:30:57 | 0 | 31,810 |
19.05.25 08:10:15 | 0 | 31,760 |
16.05.25 19:30:56 | 0 | 32,260 |
16.05.25 16:31:00 | 0 | 32,340 |
16.05.25 12:30:56 | 0 | 32,250 |
16.05.25 09:31:14 | 0 | 32,230 |
16.05.25 08:10:11 | 0 | 32,030 |
15.05.25 19:31:09 | 0 | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:03 | 0 | 32,340 |
15.05.25 12:31:16 | 0 | 31,800 |
15.05.25 09:31:03 | 0 | 31,790 |
15.05.25 08:10:15 | 0 | 31,770 |
14.05.25 19:31:00 | 0 | 32,250 |
14.05.25 16:30:57 | 0 | 32,260 |
14.05.25 12:31:11 | 0 | 32,060 |
14.05.25 09:30:59 | 0 | 32,410 |
14.05.25 08:10:13 | 0 | 32,230 |
13.05.25 19:30:56 | 0 | 32,620 |
13.05.25 16:30:58 | 0 | 32,780 |
13.05.25 12:30:57 | 0 | 32,560 |
13.05.25 09:30:58 | 0 | 32,550 |
13.05.25 08:10:16 | 0 | 32,550 |
12.05.25 19:30:54 | 0 | 33,050 |