JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | 0 | 32,520 |
12:30:53 | 0 | 32,420 |
09:31:03 | 0 | 32,380 |
08:10:12 | 0 | 32,210 |
30.04.24 19:30:58 | 0 | 32,720 |
30.04.24 16:30:43 | 0 | 32,830 |
30.04.24 12:30:51 | 0 | 32,630 |
30.04.24 09:30:59 | 0 | 32,690 |
30.04.24 08:10:13 | 0 | 32,620 |
29.04.24 19:30:58 | 0 | 32,720 |
29.04.24 16:30:49 | 0 | 32,700 |
29.04.24 12:30:58 | 0 | 32,410 |
29.04.24 09:30:52 | 0 | 32,460 |
29.04.24 08:10:14 | 0 | 32,410 |
26.04.24 19:30:58 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:30:51 | 0 | 32,330 |
26.04.24 12:30:47 | 0 | 32,640 |
26.04.24 09:30:43 | 0 | 32,490 |
26.04.24 08:10:12 | 0 | 32,450 |
25.04.24 19:31:17 | 0 | 32,700 |
25.04.24 16:30:56 | 0 | 32,640 |
25.04.24 12:30:54 | 0 | 32,510 |
25.04.24 09:30:53 | 0 | 32,850 |
25.04.24 08:10:13 | 0 | 32,710 |
24.04.24 19:31:13 | 0 | 33,150 |
24.04.24 16:30:42 | 0 | 32,940 |
24.04.24 12:30:57 | 0 | 33,440 |
24.04.24 09:30:57 | 0 | 33,540 |
24.04.24 08:10:13 | 0 | 33,350 |
23.04.24 19:31:06 | 0 | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:30:42 | 0 | 33,540 |
23.04.24 12:31:01 | 0 | 33,800 |
23.04.24 09:30:58 | 0 | 33,800 |
23.04.24 08:10:12 | 0 | 33,840 |
22.04.24 19:30:57 | 0 | 33,870 |
22.04.24 16:31:02 | 0 | 33,830 |
22.04.24 12:30:43 | 0 | 33,800 |
22.04.24 09:30:48 | 0 | 33,890 |
22.04.24 08:10:14 | 0 | 33,820 |
19.04.24 19:31:06 | 0 | 33,860 |
19.04.24 16:30:43 | 0 | 33,870 |
19.04.24 12:30:43 | 0 | 33,800 |
19.04.24 09:30:45 | 0 | 33,820 |
19.04.24 08:10:13 | 0 | 33,810 |
18.04.24 19:30:58 | 0 | 33,880 |