HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:13:30 | 0 | 4,5090 |
| 21.05.25 19:11:44 | 60 | 4,5090 |
| 21.05.25 19:09:14 | 444 | 4,5110 |
| 21.05.25 18:43:03 | 0 | 4,5050 |
| 21.05.25 18:19:49 | 95 | 4,5120 |
| 21.05.25 18:13:01 | 0 | 4,5100 |
| 21.05.25 17:55:14 | 56 | 4,5150 |
| 21.05.25 17:47:53 | 60 | 4,4980 |
| 21.05.25 17:43:02 | 0 | 4,4730 |
| 21.05.25 17:35:35 | 167 | 4,4730 |
| 21.05.25 17:14:06 | 0 | 4,4970 |
| 21.05.25 17:02:13 | 52 | 4,4950 |
| 21.05.25 16:59:48 | 59 | 4,4940 |
| 21.05.25 16:58:27 | 62 | 4,4970 |
| 21.05.25 16:52:52 | 137 | 4,5040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:43:04 | 0 | 4,4640 |
| 21.05.25 16:38:03 | 100 | 4,4380 |
| 21.05.25 16:29:09 | 90 | 4,4780 |
| 21.05.25 16:21:04 | 200 | 4,4620 |
| 21.05.25 16:13:08 | 0 | 4,4740 |
| 21.05.25 16:07:36 | 16 | 4,4850 |
| 21.05.25 15:50:11 | 1,00 Tsd. | 4,4690 |
| 21.05.25 15:43:04 | 0 | 4,5170 |
| 21.05.25 15:38:10 | 110 | 4,5620 |
| 21.05.25 15:32:26 | 1,00 Tsd. | 4,5850 |
| 21.05.25 15:13:21 | 0 | 4,5460 |
| 21.05.25 15:10:18 | 174 | 4,5600 |
| 21.05.25 14:43:18 | 0 | 4,4960 |
| 21.05.25 14:31:06 | 310 | 4,4960 |
| 21.05.25 14:14:03 | 393 | 4,5660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:13:16 | 0 | 4,5440 |
| 21.05.25 14:05:15 | 100 | 4,5440 |
| 21.05.25 13:55:48 | 300 | 4,4910 |
| 21.05.25 13:44:22 | 1,00 Tsd. | 4,5420 |
| 21.05.25 13:43:56 | 0 | 4,5420 |
| 21.05.25 13:14:14 | 0 | 4,5470 |
| 21.05.25 12:43:31 | 0 | 4,5470 |
| 21.05.25 12:22:22 | 150 | 4,5470 |
| 21.05.25 12:13:45 | 0 | 4,5350 |
| 21.05.25 11:44:12 | 0 | 4,5350 |
| 21.05.25 11:14:04 | 0 | 4,5350 |
| 21.05.25 10:43:22 | 0 | 4,5350 |
| 21.05.25 10:26:14 | 85 | 4,5360 |
| 21.05.25 10:22:48 | 22 | 4,5350 |
| 21.05.25 10:19:44 | 2,10 Tsd. | 4,5340 |