HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:44:32 | 35 | 4,4900 |
| 26.05.25 14:44:09 | 0 | 4,4900 |
| 26.05.25 14:25:01 | 50 | 4,4620 |
| 26.05.25 14:13:36 | 0 | 4,5100 |
| 26.05.25 13:43:24 | 0 | 4,5000 |
| 26.05.25 13:13:24 | 0 | 4,5000 |
| 26.05.25 13:09:38 | 200 | 4,5000 |
| 26.05.25 12:43:14 | 0 | 4,4960 |
| 26.05.25 12:13:24 | 0 | 4,4960 |
| 26.05.25 11:43:42 | 0 | 4,4960 |
| 26.05.25 11:13:06 | 0 | 4,5100 |
| 26.05.25 10:43:04 | 0 | 4,5010 |
| 26.05.25 10:13:45 | 0 | 4,5100 |
| 26.05.25 09:43:59 | 0 | 4,5100 |
| 26.05.25 09:13:51 | 0 | 4,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:05:02 | 41 | 4,4400 |
| 26.05.25 08:44:14 | 0 | 4,4850 |
| 26.05.25 08:13:05 | 50 | 4,4920 |
| 26.05.25 07:30:32 | 3,20 Tsd. | 4,4490 |
| 23.05.25 22:43:01 | 0 | 4,4700 |
| 23.05.25 22:32:00 | 125 | 4,4610 |
| 23.05.25 22:13:26 | 0 | 4,4700 |
| 23.05.25 21:43:20 | 0 | 4,4700 |
| 23.05.25 21:31:27 | 1,00 Tsd. | 4,4900 |
| 23.05.25 21:22:26 | 11 | 4,5000 |
| 23.05.25 21:13:30 | 0 | 4,5020 |
| 23.05.25 20:43:20 | 0 | 4,4830 |
| 23.05.25 20:13:52 | 0 | 4,4800 |
| 23.05.25 19:54:20 | 20 | 4,4710 |
| 23.05.25 19:43:36 | 0 | 4,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:13:59 | 0 | 4,5070 |
| 23.05.25 19:11:55 | 887 | 4,5070 |
| 23.05.25 19:11:29 | 60 | 4,5070 |
| 23.05.25 18:44:17 | 0 | 4,5080 |
| 23.05.25 18:42:12 | 160 | 4,5080 |
| 23.05.25 18:14:12 | 0 | 4,4700 |
| 23.05.25 17:44:12 | 0 | 4,4870 |
| 23.05.25 17:29:41 | 80 | 4,4580 |
| 23.05.25 17:14:18 | 0 | 4,4730 |
| 23.05.25 16:44:04 | 0 | 4,4560 |
| 23.05.25 16:14:15 | 0 | 4,4530 |
| 23.05.25 15:43:59 | 0 | 4,4820 |
| 23.05.25 15:23:16 | 5,00 Tsd. | 4,4820 |
| 23.05.25 15:13:58 | 0 | 4,4900 |
| 23.05.25 15:12:46 | 450 | 4,5070 |