HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:57:52 | 109 | 4,5870 |
| 28.05.25 15:51:34 | 10 | 4,5780 |
| 28.05.25 15:43:25 | 0 | 4,5290 |
| 28.05.25 15:30:13 | 10 | 4,5470 |
| 28.05.25 15:14:28 | 0 | 4,6010 |
| 28.05.25 14:44:31 | 0 | 4,6010 |
| 28.05.25 14:37:24 | 64 | 4,6330 |
| 28.05.25 14:21:58 | 11 | 4,6320 |
| 28.05.25 14:14:26 | 0 | 4,6010 |
| 28.05.25 13:48:18 | 300 | 4,6310 |
| 28.05.25 13:44:32 | 0 | 4,6010 |
| 28.05.25 13:43:31 | 1,00 Tsd. | 4,6310 |
| 28.05.25 13:14:33 | 0 | 4,6010 |
| 28.05.25 12:44:18 | 0 | 4,6010 |
| 28.05.25 12:14:27 | 0 | 4,6010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:44:09 | 0 | 4,6010 |
| 28.05.25 11:13:24 | 0 | 4,6290 |
| 28.05.25 10:56:24 | 1,90 Tsd. | 4,6290 |
| 28.05.25 10:44:11 | 0 | 4,6010 |
| 28.05.25 10:42:03 | 33 | 4,5780 |
| 28.05.25 10:23:18 | 60 | 4,6200 |
| 28.05.25 10:21:34 | 60 | 4,6280 |
| 28.05.25 10:14:13 | 0 | 4,6010 |
| 28.05.25 10:09:48 | 660 | 4,6190 |
| 28.05.25 09:51:12 | 100 | 4,5600 |
| 28.05.25 09:47:35 | 300 | 4,6200 |
| 28.05.25 09:44:30 | 0 | 4,6010 |
| 28.05.25 09:15:37 | 304 | 4,5640 |
| 28.05.25 09:14:19 | 0 | 4,6010 |
| 28.05.25 08:57:12 | 3,24 Tsd. | 4,6340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:44:33 | 0 | 4,6010 |
| 28.05.25 08:29:52 | 440 | 4,6300 |
| 28.05.25 07:30:32 | 0 | 4,6010 |
| 27.05.25 22:43:59 | 0 | 4,5890 |
| 27.05.25 22:13:40 | 0 | 4,5890 |
| 27.05.25 22:04:03 | 125 | 4,5850 |
| 27.05.25 21:44:39 | 444 | 4,5970 |
| 27.05.25 21:43:49 | 0 | 4,5970 |
| 27.05.25 21:25:34 | 3,30 Tsd. | 4,5900 |
| 27.05.25 21:13:45 | 0 | 4,5880 |
| 27.05.25 21:10:13 | 91 | 4,5880 |
| 27.05.25 20:44:24 | 0 | 4,5980 |
| 27.05.25 20:13:54 | 0 | 4,5980 |
| 27.05.25 19:44:02 | 0 | 4,5980 |
| 27.05.25 19:13:55 | 0 | 4,5980 |