HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:00:54 | 1 | 4,4730 |
| 23.05.25 14:43:13 | 0 | 4,4670 |
| 23.05.25 13:56:38 | 5,00 Tsd. | 4,4670 |
| 23.05.25 13:55:43 | 500 | 4,4710 |
| 23.05.25 13:43:45 | 0 | 4,4750 |
| 23.05.25 13:41:17 | 23 | 4,4790 |
| 23.05.25 13:13:55 | 0 | 4,4630 |
| 23.05.25 12:59:14 | 3,00 Tsd. | 4,4630 |
| 23.05.25 12:43:12 | 0 | 4,4560 |
| 23.05.25 12:42:52 | 1,00 Tsd. | 4,4560 |
| 23.05.25 12:42:33 | 2,50 Tsd. | 4,4550 |
| 23.05.25 12:41:52 | 2,50 Tsd. | 4,4550 |
| 23.05.25 12:41:15 | 20 | 4,5000 |
| 23.05.25 12:28:17 | 100 | 4,5090 |
| 23.05.25 12:13:01 | 0 | 4,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:43:31 | 0 | 4,5000 |
| 23.05.25 11:14:25 | 0 | 4,5000 |
| 23.05.25 11:03:22 | 50 | 4,4690 |
| 23.05.25 10:47:41 | 8 | 4,5090 |
| 23.05.25 10:44:16 | 0 | 4,5000 |
| 23.05.25 10:31:21 | 120 | 4,4750 |
| 23.05.25 10:14:03 | 0 | 4,4130 |
| 23.05.25 09:43:38 | 0 | 4,4130 |
| 23.05.25 09:14:09 | 0 | 4,4130 |
| 23.05.25 08:44:08 | 0 | 4,4110 |
| 23.05.25 07:30:40 | 0 | 4,4110 |
| 22.05.25 22:43:29 | 0 | 4,4560 |
| 22.05.25 22:21:05 | 4,80 Tsd. | 4,4560 |
| 22.05.25 22:13:21 | 0 | 4,4440 |
| 22.05.25 21:43:49 | 0 | 4,4730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:14:13 | 0 | 4,4730 |
| 22.05.25 21:05:51 | 200 | 4,4730 |
| 22.05.25 21:01:44 | 2,03 Tsd. | 4,4520 |
| 22.05.25 20:43:33 | 0 | 4,4780 |
| 22.05.25 20:22:40 | 65 | 4,4780 |
| 22.05.25 20:14:01 | 0 | 4,4640 |
| 22.05.25 19:43:00 | 0 | 4,4590 |
| 22.05.25 19:38:24 | 150 | 4,4520 |
| 22.05.25 19:13:01 | 0 | 4,4580 |
| 22.05.25 18:44:49 | 60 | 4,4580 |
| 22.05.25 18:43:13 | 0 | 4,4430 |
| 22.05.25 18:13:32 | 0 | 4,4430 |
| 22.05.25 17:55:53 | 43 | 4,4430 |
| 22.05.25 17:52:26 | 10 | 4,4420 |
| 22.05.25 17:44:16 | 0 | 4,4330 |