HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:03:29 | 53 | 5,596 |
| 05.06.25 15:00:59 | 1 | 5,570 |
| 05.06.25 14:59:22 | 89 | 5,614 |
| 05.06.25 14:53:49 | 330 | 5,620 |
| 05.06.25 14:52:51 | 1,55 Tsd. | 5,620 |
| 05.06.25 14:50:57 | 100 | 5,650 |
| 05.06.25 14:49:17 | 100 | 5,674 |
| 05.06.25 14:43:35 | 0 | 5,658 |
| 05.06.25 14:42:43 | 300 | 5,658 |
| 05.06.25 14:40:15 | 5 | 5,668 |
| 05.06.25 14:40:13 | 23 | 5,636 |
| 05.06.25 14:36:38 | 132 | 5,660 |
| 05.06.25 14:34:51 | 100 | 5,660 |
| 05.06.25 14:30:49 | 7,86 Tsd. | 5,670 |
| 05.06.25 14:29:05 | 100 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:25:12 | 61 | 5,710 |
| 05.06.25 14:16:21 | 70 | 5,716 |
| 05.06.25 14:13:43 | 0 | 5,686 |
| 05.06.25 13:50:52 | 500 | 5,650 |
| 05.06.25 13:44:29 | 0 | 5,650 |
| 05.06.25 13:30:10 | 100 | 5,610 |
| 05.06.25 13:25:47 | 300 | 5,646 |
| 05.06.25 13:15:19 | 270 | 5,654 |
| 05.06.25 13:13:49 | 0 | 5,650 |
| 05.06.25 13:07:07 | 25 | 5,626 |
| 05.06.25 13:03:39 | 400 | 5,634 |
| 05.06.25 12:58:41 | 2,00 Tsd. | 5,596 |
| 05.06.25 12:44:24 | 0 | 5,584 |
| 05.06.25 12:40:02 | 120 | 5,628 |
| 05.06.25 12:25:52 | 150 | 5,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:13:53 | 0 | 5,476 |
| 05.06.25 12:04:42 | 93 | 5,476 |
| 05.06.25 12:02:47 | 49 | 5,476 |
| 05.06.25 12:02:23 | 1,00 Tsd. | 5,476 |
| 05.06.25 11:56:12 | 89 | 5,606 |
| 05.06.25 11:53:26 | 180 | 5,554 |
| 05.06.25 11:49:28 | 400 | 5,612 |
| 05.06.25 11:47:01 | 150 | 5,620 |
| 05.06.25 11:44:28 | 45 | 5,600 |
| 05.06.25 11:44:13 | 0 | 5,600 |
| 05.06.25 11:43:40 | 500 | 5,558 |
| 05.06.25 11:41:54 | 1,00 Tsd. | 5,580 |
| 05.06.25 11:40:36 | 50 | 5,550 |
| 05.06.25 11:36:13 | 40 | 5,474 |
| 05.06.25 11:33:10 | 300 | 5,468 |