META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:21:03 | 4 | 569,000 |
19.05.25 16:17:25 | 20 | 569,500 |
19.05.25 16:17:01 | 1 | 569,600 |
19.05.25 16:16:29 | 4 | 569,100 |
19.05.25 16:14:04 | 0 | 568,600 |
19.05.25 16:13:33 | 4 | 568,600 |
19.05.25 16:13:07 | 1 | 569,100 |
19.05.25 16:12:18 | 2 | 569,200 |
19.05.25 16:12:13 | 1 | 568,900 |
19.05.25 16:12:12 | 1 | 569,200 |
19.05.25 16:12:00 | 2 | 568,900 |
19.05.25 16:10:23 | 10 | 569,800 |
19.05.25 16:10:16 | 1 | 569,900 |
19.05.25 16:10:13 | 1 | 570,200 |
19.05.25 16:09:57 | 32 | 570,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:09:48 | 2 | 570,300 |
19.05.25 16:09:37 | 2 | 569,800 |
19.05.25 16:09:01 | 6 | 570,000 |
19.05.25 16:08:54 | 2 | 569,700 |
19.05.25 16:08:09 | 14 | 570,300 |
19.05.25 16:07:44 | 3 | 570,300 |
19.05.25 16:07:38 | 5 | 570,000 |
19.05.25 16:07:38 | 3 | 570,000 |
19.05.25 16:07:37 | 1 | 570,200 |
19.05.25 16:07:34 | 3 | 570,100 |
19.05.25 16:07:16 | 1 | 569,300 |
19.05.25 16:07:10 | 4 | 569,500 |
19.05.25 16:06:30 | 10 | 568,400 |
19.05.25 16:05:50 | 5 | 568,000 |
19.05.25 16:05:13 | 4 | 568,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:03:50 | 6 | 568,400 |
19.05.25 16:02:45 | 2 | 569,000 |
19.05.25 16:02:12 | 9 | 568,300 |
19.05.25 16:01:57 | 1 | 568,300 |
19.05.25 16:01:52 | 1 | 568,000 |
19.05.25 16:01:08 | 1 | 566,700 |
19.05.25 16:00:26 | 1 | 567,200 |
19.05.25 15:59:41 | 4 | 567,000 |
19.05.25 15:59:39 | 1 | 566,900 |
19.05.25 15:59:27 | 5 | 566,900 |
19.05.25 15:59:04 | 3 | 566,500 |
19.05.25 15:57:31 | 1 | 566,200 |
19.05.25 15:57:16 | 2 | 566,200 |
19.05.25 15:56:31 | 5 | 566,100 |
19.05.25 15:55:26 | 10 | 566,200 |