META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:58 | 2 | 602,000 |
05.06.25 19:14:34 | 5 | 601,700 |
05.06.25 19:14:03 | 1 | 601,800 |
05.06.25 19:13:32 | 0 | 601,500 |
05.06.25 19:12:19 | 1 | 601,200 |
05.06.25 19:07:23 | 1 | 600,500 |
05.06.25 19:06:09 | 8 | 600,000 |
05.06.25 19:00:26 | 8 | 598,000 |
05.06.25 19:00:09 | 1 | 597,700 |
05.06.25 19:00:09 | 1 | 597,600 |
05.06.25 18:59:34 | 50 | 598,800 |
05.06.25 18:59:05 | 1 | 599,400 |
05.06.25 18:54:15 | 5 | 599,900 |
05.06.25 18:53:46 | 1 | 600,100 |
05.06.25 18:52:43 | 1 | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:31 | 25 | 600,600 |
05.06.25 18:48:18 | 8 | 600,400 |
05.06.25 18:47:00 | 1 | 601,700 |
05.06.25 18:43:57 | 0 | 603,800 |
05.06.25 18:41:19 | 15 | 604,000 |
05.06.25 18:41:06 | 10 | 603,700 |
05.06.25 18:26:26 | 10 | 601,100 |
05.06.25 18:20:11 | 3 | 600,900 |
05.06.25 18:18:35 | 1 | 600,400 |
05.06.25 18:18:00 | 1 | 600,100 |
05.06.25 18:17:28 | 1 | 599,700 |
05.06.25 18:17:26 | 2 | 600,300 |
05.06.25 18:17:10 | 3 | 601,500 |
05.06.25 18:14:39 | 2 | 602,400 |
05.06.25 18:14:34 | 1 | 602,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:07 | 0 | 602,700 |
05.06.25 18:11:35 | 1 | 602,900 |
05.06.25 18:07:58 | 20 | 603,100 |
05.06.25 18:06:45 | 1 | 604,100 |
05.06.25 18:05:43 | 3 | 604,200 |
05.06.25 18:03:12 | 3 | 604,300 |
05.06.25 18:03:11 | 1 | 604,400 |
05.06.25 18:02:41 | 2 | 604,300 |
05.06.25 18:01:56 | 8 | 604,400 |
05.06.25 17:57:29 | 2 | 603,200 |
05.06.25 17:57:04 | 1 | 603,700 |
05.06.25 17:56:53 | 1 | 603,400 |
05.06.25 17:50:48 | 1 | 602,600 |
05.06.25 17:50:34 | 4 | 602,400 |
05.06.25 17:50:02 | 1 | 602,400 |