COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:13:25 | 0 | 64,530 |
| 02.06.25 11:43:36 | 0 | 64,530 |
| 02.06.25 11:14:10 | 0 | 64,530 |
| 02.06.25 10:43:38 | 0 | 64,600 |
| 02.06.25 10:13:42 | 0 | 64,600 |
| 02.06.25 09:43:30 | 0 | 64,710 |
| 02.06.25 09:14:05 | 0 | 64,880 |
| 02.06.25 08:44:11 | 0 | 64,880 |
| 02.06.25 07:30:41 | 10 | 65,110 |
| 30.05.25 22:43:28 | 0 | 64,140 |
| 30.05.25 22:13:46 | 0 | 64,140 |
| 30.05.25 21:43:51 | 0 | 64,140 |
| 30.05.25 21:13:16 | 0 | 64,050 |
| 30.05.25 20:43:20 | 0 | 63,800 |
| 30.05.25 20:13:56 | 0 | 63,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:44:28 | 0 | 63,740 |
| 30.05.25 19:13:57 | 0 | 63,760 |
| 30.05.25 18:44:24 | 0 | 63,760 |
| 30.05.25 18:13:50 | 0 | 63,930 |
| 30.05.25 17:44:26 | 0 | 63,920 |
| 30.05.25 17:14:16 | 0 | 63,980 |
| 30.05.25 16:43:27 | 0 | 64,140 |
| 30.05.25 16:13:40 | 0 | 64,350 |
| 30.05.25 15:43:17 | 0 | 64,350 |
| 30.05.25 15:13:11 | 0 | 65,450 |
| 30.05.25 14:43:47 | 0 | 65,450 |
| 30.05.25 14:13:42 | 0 | 65,450 |
| 30.05.25 13:43:32 | 0 | 65,800 |
| 30.05.25 13:14:06 | 0 | 65,850 |
| 30.05.25 12:48:15 | 1 | 66,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:43:51 | 0 | 65,080 |
| 30.05.25 12:13:38 | 0 | 65,060 |
| 30.05.25 11:44:19 | 0 | 65,060 |
| 30.05.25 11:13:21 | 0 | 65,020 |
| 30.05.25 10:43:05 | 0 | 65,020 |
| 30.05.25 10:13:11 | 0 | 65,020 |
| 30.05.25 09:44:18 | 0 | 64,990 |
| 30.05.25 09:14:23 | 0 | 64,950 |
| 30.05.25 08:44:04 | 0 | 64,950 |
| 30.05.25 07:30:23 | 0 | 64,950 |
| 29.05.25 22:43:41 | 0 | 65,090 |
| 29.05.25 22:14:24 | 0 | 65,090 |
| 29.05.25 21:43:38 | 0 | 65,090 |
| 29.05.25 21:13:58 | 0 | 65,090 |
| 29.05.25 20:43:57 | 0 | 65,090 |