EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:43:15 | 1 | 95,060 |
| 28.04.25 20:43:05 | 0 | 95,000 |
| 28.04.25 20:34:15 | 25 | 95,000 |
| 28.04.25 20:32:30 | 20 | 95,050 |
| 28.04.25 20:13:33 | 0 | 94,820 |
| 28.04.25 20:09:06 | 20 | 94,870 |
| 28.04.25 19:54:27 | 19 | 94,790 |
| 28.04.25 19:44:02 | 0 | 94,590 |
| 28.04.25 19:14:42 | 10 | 94,400 |
| 28.04.25 19:13:31 | 0 | 94,500 |
| 28.04.25 19:10:37 | 20 | 94,580 |
| 28.04.25 19:01:02 | 1 | 94,750 |
| 28.04.25 18:58:27 | 388 | 94,500 |
| 28.04.25 18:44:00 | 0 | 94,920 |
| 28.04.25 18:22:04 | 1 | 94,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:13:28 | 0 | 94,730 |
| 28.04.25 18:11:59 | 30 | 94,780 |
| 28.04.25 18:07:50 | 10 | 94,770 |
| 28.04.25 18:05:30 | 4 | 94,750 |
| 28.04.25 17:44:19 | 40 | 95,050 |
| 28.04.25 17:43:27 | 0 | 95,060 |
| 28.04.25 17:24:47 | 30 | 95,060 |
| 28.04.25 17:21:32 | 26 | 95,200 |
| 28.04.25 17:13:02 | 0 | 95,200 |
| 28.04.25 16:43:11 | 0 | 95,380 |
| 28.04.25 16:14:04 | 0 | 95,840 |
| 28.04.25 16:13:14 | 12 | 95,880 |
| 28.04.25 16:07:04 | 6 | 95,710 |
| 28.04.25 15:49:26 | 25 | 95,890 |
| 28.04.25 15:45:06 | 3 | 95,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:44:03 | 0 | 95,950 |
| 28.04.25 15:38:41 | 1 | 95,950 |
| 28.04.25 15:23:03 | 19 | 95,540 |
| 28.04.25 15:13:45 | 0 | 95,740 |
| 28.04.25 15:03:05 | 1 | 95,740 |
| 28.04.25 15:00:58 | 1 | 95,550 |
| 28.04.25 14:43:26 | 0 | 95,420 |
| 28.04.25 14:13:23 | 0 | 95,330 |
| 28.04.25 14:08:50 | 5 | 95,330 |
| 28.04.25 14:07:02 | 2 | 95,400 |
| 28.04.25 14:04:43 | 40 | 95,360 |
| 28.04.25 14:01:07 | 6 | 95,420 |
| 28.04.25 13:43:45 | 0 | 95,460 |
| 28.04.25 13:26:13 | 21 | 95,430 |
| 28.04.25 13:14:01 | 0 | 95,290 |