CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:43:30 | 0 | 86,980 |
| 03.06.25 15:13:19 | 0 | 86,900 |
| 03.06.25 15:00:56 | 1 | 86,620 |
| 03.06.25 14:43:25 | 0 | 86,580 |
| 03.06.25 14:13:06 | 0 | 86,520 |
| 03.06.25 13:43:15 | 0 | 86,520 |
| 03.06.25 13:14:27 | 0 | 86,380 |
| 03.06.25 12:44:23 | 0 | 86,180 |
| 03.06.25 12:13:25 | 0 | 86,140 |
| 03.06.25 11:43:54 | 0 | 86,140 |
| 03.06.25 11:34:05 | 1 | 86,060 |
| 03.06.25 11:33:49 | 44 | 86,700 |
| 03.06.25 11:14:07 | 0 | 86,180 |
| 03.06.25 10:43:29 | 0 | 86,180 |
| 03.06.25 10:13:22 | 0 | 86,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:43:14 | 0 | 86,180 |
| 03.06.25 09:14:05 | 0 | 86,180 |
| 03.06.25 08:43:03 | 0 | 86,120 |
| 03.06.25 07:30:17 | 0 | 86,060 |
| 02.06.25 22:44:10 | 0 | 86,540 |
| 02.06.25 22:14:26 | 0 | 86,500 |
| 02.06.25 21:44:04 | 0 | 86,380 |
| 02.06.25 21:34:28 | 6 | 86,500 |
| 02.06.25 21:13:35 | 0 | 86,420 |
| 02.06.25 20:45:41 | 1 | 86,500 |
| 02.06.25 20:43:38 | 0 | 86,380 |
| 02.06.25 20:13:36 | 0 | 86,220 |
| 02.06.25 19:56:26 | 20 | 86,220 |
| 02.06.25 19:43:24 | 0 | 86,300 |
| 02.06.25 19:13:22 | 0 | 86,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:43:48 | 0 | 86,300 |
| 02.06.25 18:13:51 | 0 | 86,180 |
| 02.06.25 17:44:15 | 0 | 86,140 |
| 02.06.25 17:36:34 | 40 | 86,200 |
| 02.06.25 17:18:50 | 20 | 86,200 |
| 02.06.25 17:13:27 | 0 | 86,400 |
| 02.06.25 17:02:42 | 79 | 86,300 |
| 02.06.25 16:43:12 | 0 | 86,480 |
| 02.06.25 16:13:54 | 0 | 86,520 |
| 02.06.25 15:43:32 | 0 | 87,480 |
| 02.06.25 15:40:26 | 147 | 87,120 |
| 02.06.25 15:37:52 | 20 | 87,340 |
| 02.06.25 15:14:26 | 0 | 85,820 |
| 02.06.25 15:00:53 | 1 | 85,820 |
| 02.06.25 14:44:23 | 0 | 86,940 |