CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:14:00 | 0 | 82,680 |
| 12.05.25 12:44:07 | 0 | 82,900 |
| 12.05.25 12:19:10 | 50 | 82,900 |
| 12.05.25 12:17:20 | 48 | 82,900 |
| 12.05.25 12:14:18 | 0 | 82,460 |
| 12.05.25 11:43:56 | 0 | 82,460 |
| 12.05.25 11:24:49 | 100 | 82,460 |
| 12.05.25 11:15:31 | 13 | 82,800 |
| 12.05.25 11:14:08 | 0 | 82,440 |
| 12.05.25 11:11:55 | 7 | 82,440 |
| 12.05.25 10:44:21 | 0 | 82,820 |
| 12.05.25 10:39:29 | 8 | 82,840 |
| 12.05.25 10:31:01 | 5 | 82,820 |
| 12.05.25 10:13:00 | 0 | 82,780 |
| 12.05.25 10:11:02 | 29 | 82,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:00:01 | 6 | 83,920 |
| 12.05.25 09:52:35 | 4 | 84,260 |
| 12.05.25 09:52:35 | 15 | 83,700 |
| 12.05.25 09:04:55 | 35 | 83,740 |
| 12.05.25 09:02:13 | 10 | 83,000 |
| 12.05.25 08:54:41 | 62 | 82,480 |
| 12.05.25 08:43:40 | 0 | 83,020 |
| 12.05.25 08:41:00 | 7 | 83,020 |
| 12.05.25 08:02:57 | 18 | 83,000 |
| 12.05.25 07:34:14 | 15 | 83,020 |
| 12.05.25 07:30:35 | 0 | 82,220 |
| 09.05.25 22:43:20 | 0 | 81,520 |
| 09.05.25 22:13:48 | 0 | 81,520 |
| 09.05.25 21:51:31 | 4 | 81,520 |
| 09.05.25 21:43:55 | 0 | 81,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:42:13 | 6 | 81,580 |
| 09.05.25 21:13:36 | 0 | 81,640 |
| 09.05.25 20:43:50 | 0 | 81,640 |
| 09.05.25 20:13:35 | 0 | 81,640 |
| 09.05.25 19:43:49 | 0 | 81,640 |
| 09.05.25 19:13:27 | 0 | 81,640 |
| 09.05.25 18:43:50 | 0 | 81,740 |
| 09.05.25 18:13:45 | 0 | 81,900 |
| 09.05.25 17:55:19 | 50 | 82,040 |
| 09.05.25 17:43:13 | 0 | 81,960 |
| 09.05.25 17:40:40 | 3 | 81,960 |
| 09.05.25 17:13:26 | 0 | 81,660 |
| 09.05.25 16:43:33 | 0 | 81,580 |
| 09.05.25 16:13:54 | 0 | 81,580 |
| 09.05.25 15:43:00 | 0 | 81,780 |