CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:13:18 | 0 | 86,200 |
| 27.05.25 20:47:56 | 10 | 86,260 |
| 27.05.25 20:43:31 | 0 | 86,200 |
| 27.05.25 20:30:06 | 11 | 86,280 |
| 27.05.25 20:25:21 | 10 | 86,300 |
| 27.05.25 20:13:38 | 0 | 86,200 |
| 27.05.25 19:43:56 | 0 | 86,040 |
| 27.05.25 19:25:35 | 12 | 86,060 |
| 27.05.25 19:13:32 | 0 | 86,100 |
| 27.05.25 18:43:24 | 0 | 86,240 |
| 27.05.25 18:32:47 | 6 | 86,240 |
| 27.05.25 18:19:59 | 35 | 86,060 |
| 27.05.25 18:13:45 | 0 | 86,340 |
| 27.05.25 17:43:16 | 0 | 86,140 |
| 27.05.25 17:13:25 | 0 | 85,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:59:43 | 18 | 85,900 |
| 27.05.25 16:44:03 | 0 | 85,640 |
| 27.05.25 16:43:01 | 12 | 85,600 |
| 27.05.25 16:15:59 | 4 | 85,400 |
| 27.05.25 16:13:54 | 0 | 85,740 |
| 27.05.25 16:11:00 | 23 | 85,780 |
| 27.05.25 15:52:23 | 5 | 85,940 |
| 27.05.25 15:47:14 | 6 | 85,960 |
| 27.05.25 15:45:06 | 2 | 86,240 |
| 27.05.25 15:44:11 | 0 | 86,040 |
| 27.05.25 15:43:49 | 1 | 86,080 |
| 27.05.25 15:33:04 | 10 | 84,380 |
| 27.05.25 15:14:02 | 0 | 85,200 |
| 27.05.25 14:43:36 | 0 | 85,200 |
| 27.05.25 14:40:35 | 201 | 85,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:37:34 | 30 | 85,480 |
| 27.05.25 14:13:41 | 0 | 85,480 |
| 27.05.25 14:07:49 | 65 | 85,100 |
| 27.05.25 13:44:27 | 0 | 85,480 |
| 27.05.25 13:13:42 | 0 | 85,480 |
| 27.05.25 13:06:37 | 179 | 84,620 |
| 27.05.25 12:43:20 | 0 | 84,640 |
| 27.05.25 12:13:12 | 0 | 84,640 |
| 27.05.25 11:43:56 | 0 | 84,640 |
| 27.05.25 11:13:04 | 0 | 84,640 |
| 27.05.25 10:43:25 | 0 | 84,640 |
| 27.05.25 10:31:45 | 201 | 84,640 |
| 27.05.25 10:29:10 | 201 | 84,640 |
| 27.05.25 10:19:51 | 3 | 85,260 |
| 27.05.25 10:14:05 | 0 | 84,680 |