Church & Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 86,70 |
21:59:49 | 116 | 86,68 |
21:59:49 | 116 | 86,68 |
21:59:49 | 165 | 86,68 |
21:59:48 | 165 | 86,68 |
21:59:48 | 100 | 86,68 |
21:59:48 | 200 | 86,68 |
21:59:48 | 100 | 86,67 |
21:59:48 | 150 | 86,67 |
21:59:47 | 100 | 86,68 |
21:59:46 | 100 | 86,68 |
21:59:46 | 200 | 86,68 |
21:59:46 | 100 | 86,68 |
21:59:46 | 150 | 86,67 |
21:59:46 | 100 | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 86,66 |
21:59:45 | 130 | 86,66 |
21:59:45 | 100 | 86,66 |
21:59:45 | 100 | 86,65 |
21:59:44 | 100 | 86,65 |
21:59:44 | 400 | 86,64 |
21:59:38 | 100 | 86,70 |
21:59:38 | 165 | 86,70 |
21:59:37 | 131 | 86,71 |
21:59:23 | 156 | 86,71 |
21:59:23 | 150 | 86,71 |
21:59:21 | 157 | 86,70 |
21:59:18 | 100 | 86,66 |
21:59:18 | 100 | 86,69 |
21:59:05 | 100 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 86,66 |
21:57:20 | 100 | 86,67 |
21:56:49 | 100 | 86,70 |
21:56:15 | 100 | 86,70 |
21:55:59 | 100 | 86,72 |
21:55:27 | 100 | 86,72 |
21:55:19 | 100 | 86,74 |
21:53:58 | 100 | 86,70 |
21:52:50 | 100 | 86,69 |
21:52:50 | 100 | 86,69 |
21:50:28 | 100 | 86,65 |
21:49:33 | 100 | 86,60 |
21:47:21 | 100 | 86,62 |
21:47:20 | 100 | 86,61 |
21:46:20 | 100 | 86,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login