CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:49 | 6 | 74,60 |
20:44:55 | 50 | 74,60 |
19:09:58 | 70 | 74,68 |
18:50:52 | 30 | 74,62 |
18:08:40 | 50 | 74,50 |
17:36:32 | 9 | 74,70 |
17:07:31 | 45 | 74,50 |
16:43:56 | 56 | 74,58 |
16:27:53 | 155 | 74,66 |
16:21:23 | 314 | 74,48 |
16:19:04 | 400 | 74,40 |
16:11:10 | 40 | 74,58 |
15:54:45 | 100 | 74,64 |
15:54:45 | 59 | 75,00 |
15:39:45 | 95 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | 28 | 75,64 |
15:25:13 | 64 | 76,28 |
14:37:12 | 130 | 76,28 |
14:18:35 | 70 | 75,84 |
13:01:36 | 131 | 76,28 |
09:34:52 | 100 | 76,00 |
09:32:32 | 13 | 76,28 |
09:22:48 | 100 | 76,28 |
08:46:03 | 1 | 76,28 |
22.10.25 21:40:37 | 10 | 76,12 |
22.10.25 21:22:43 | 100 | 76,16 |
22.10.25 20:41:33 | 30 | 76,38 |
22.10.25 19:22:38 | 45 | 76,66 |
22.10.25 17:56:07 | 36 | 76,84 |
22.10.25 17:13:56 | 12 | 76,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:35:18 | 100 | 77,00 |
22.10.25 16:21:29 | 1 | 76,56 |
22.10.25 16:19:41 | 5 | 76,52 |
22.10.25 16:18:07 | 52 | 76,50 |
22.10.25 16:17:41 | 100 | 76,46 |
22.10.25 16:12:16 | 500 | 76,22 |
22.10.25 16:12:16 | 55 | 76,20 |
22.10.25 16:12:16 | 10 | 76,18 |
22.10.25 15:46:15 | 52 | 75,94 |
22.10.25 15:44:57 | 660 | 75,88 |
22.10.25 15:41:40 | 64 | 76,16 |
22.10.25 15:22:47 | 157 | 75,64 |
22.10.25 14:36:09 | 27 | 75,60 |
22.10.25 14:35:15 | 15 | 75,60 |
22.10.25 13:30:16 | 120 | 75,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login