CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:57:16 | 35 | 84,00 |
| 13.06.25 21:52:42 | 50 | 84,12 |
| 13.06.25 17:07:49 | 1 | 85,60 |
| 13.06.25 16:58:08 | 30 | 85,66 |
| 13.06.25 16:32:05 | 288 | 85,82 |
| 13.06.25 16:00:05 | 1 | 85,84 |
| 13.06.25 15:49:08 | 1 | 85,90 |
| 13.06.25 15:44:43 | 5 | 86,36 |
| 13.06.25 15:35:11 | 232 | 86,18 |
| 13.06.25 15:07:06 | 11 | 86,00 |
| 13.06.25 14:35:00 | 10 | 85,60 |
| 13.06.25 14:34:14 | 240 | 85,60 |
| 13.06.25 11:58:20 | 12 | 85,20 |
| 13.06.25 09:46:29 | 12 | 85,20 |
| 13.06.25 09:45:06 | 13 | 85,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:28:35 | 14 | 85,20 |
| 13.06.25 08:43:58 | 50 | 85,00 |
| 13.06.25 08:26:38 | 232 | 85,24 |
| 13.06.25 08:00:35 | 1 | 85,24 |
| 13.06.25 07:42:44 | 96 | 85,02 |
| 13.06.25 07:37:45 | 96 | 85,22 |
| 13.06.25 07:34:04 | 96 | 85,00 |
| 13.06.25 07:33:07 | 100 | 85,00 |
| 13.06.25 07:33:05 | 100 | 85,00 |
| 13.06.25 07:30:31 | 234 | 84,38 |
| 13.06.25 07:30:31 | 25 | 85,00 |
| 12.06.25 17:56:09 | 54 | 85,16 |
| 12.06.25 17:52:22 | 56 | 85,22 |
| 12.06.25 17:21:29 | 25 | 85,26 |
| 12.06.25 16:09:48 | 4 | 85,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:42:11 | 30 | 85,62 |
| 12.06.25 15:36:28 | 1 | 84,86 |
| 12.06.25 15:00:29 | 20 | 84,82 |
| 12.06.25 11:57:56 | 50 | 84,92 |
| 12.06.25 11:22:17 | 60 | 85,76 |
| 12.06.25 10:26:12 | 11 | 85,72 |
| 12.06.25 09:09:20 | 50 | 85,60 |
| 11.06.25 20:26:56 | 70 | 85,86 |
| 11.06.25 20:23:55 | 10 | 85,98 |
| 11.06.25 19:02:13 | 11 | 86,02 |
| 11.06.25 18:34:42 | 59 | 86,04 |
| 11.06.25 18:31:23 | 195 | 86,12 |
| 11.06.25 17:57:57 | 7 | 86,12 |
| 11.06.25 17:08:45 | 1 | 86,08 |
| 11.06.25 17:01:49 | 23 | 86,08 |