CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:07 | - | 82,020 |
02.05.25 22:58:36 | - | 81,980 |
02.05.25 22:55:42 | - | 82,020 |
02.05.25 22:39:27 | - | 82,040 |
02.05.25 22:27:28 | - | 82,020 |
02.05.25 22:07:09 | - | 82,000 |
02.05.25 22:00:21 | - | 81,980 |
02.05.25 22:00:20 | - | 82,040 |
02.05.25 22:00:17 | - | 82,060 |
02.05.25 22:00:09 | - | 82,060 |
02.05.25 22:00:04 | - | 82,040 |
02.05.25 22:00:01 | - | 82,020 |
02.05.25 21:59:58 | - | 82,060 |
02.05.25 21:59:56 | - | 82,060 |
02.05.25 21:59:52 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:48 | - | 82,060 |
02.05.25 21:59:45 | - | 82,060 |
02.05.25 21:59:40 | - | 82,040 |
02.05.25 21:59:38 | - | 82,020 |
02.05.25 21:59:36 | - | 82,040 |
02.05.25 21:59:36 | - | 82,000 |
02.05.25 21:59:33 | - | 82,060 |
02.05.25 21:59:31 | - | 82,040 |
02.05.25 21:59:26 | - | 82,000 |
02.05.25 21:59:25 | - | 82,000 |
02.05.25 21:59:23 | - | 81,980 |
02.05.25 21:59:05 | - | 81,960 |
02.05.25 21:59:01 | - | 81,980 |
02.05.25 21:58:56 | - | 81,960 |
02.05.25 21:58:56 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:54 | - | 81,960 |
02.05.25 21:58:52 | - | 81,940 |
02.05.25 21:58:45 | - | 81,920 |
02.05.25 21:58:41 | - | 81,900 |
02.05.25 21:58:37 | - | 81,920 |
02.05.25 21:58:36 | - | 81,900 |
02.05.25 21:58:26 | - | 81,920 |
02.05.25 21:58:22 | - | 81,920 |
02.05.25 21:58:21 | - | 81,920 |
02.05.25 21:58:20 | - | 81,940 |
02.05.25 21:58:19 | - | 81,920 |
02.05.25 21:58:18 | - | 81,940 |
02.05.25 21:58:17 | - | 81,940 |
02.05.25 21:58:03 | - | 81,920 |
02.05.25 21:57:59 | - | 81,940 |