CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:50 | 0 | 74,760 |
19:09:01 | 15 | 74,760 |
18:43:14 | 0 | 74,580 |
18:21:19 | 4 | 74,600 |
18:13:34 | 0 | 74,580 |
17:44:00 | 0 | 74,580 |
17:14:09 | 0 | 74,540 |
16:43:12 | 0 | 74,540 |
16:16:01 | 13 | 74,340 |
16:13:23 | 0 | 74,500 |
16:04:12 | 1 | 74,500 |
15:43:06 | 0 | 75,640 |
15:13:40 | 0 | 76,220 |
14:43:52 | 0 | 76,220 |
14:35:44 | 130 | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:31 | 0 | 76,280 |
13:44:17 | 0 | 76,280 |
13:14:05 | 0 | 76,280 |
12:43:00 | 0 | 76,300 |
12:13:40 | 0 | 76,300 |
11:44:04 | 0 | 76,300 |
11:13:43 | 0 | 76,300 |
10:43:13 | 0 | 76,300 |
10:13:09 | 0 | 76,580 |
10:04:48 | 10 | 76,580 |
09:58:01 | 4 | 75,960 |
09:46:29 | 13 | 76,520 |
09:43:11 | 0 | 76,520 |
09:22:04 | 4 | 76,520 |
09:16:26 | 8 | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:10 | 0 | 75,960 |
08:43:39 | 0 | 75,900 |
07:30:27 | 0 | 75,860 |
22.10.25 22:43:16 | 0 | 76,160 |
22.10.25 22:13:55 | 0 | 76,160 |
22.10.25 21:44:10 | 0 | 76,160 |
22.10.25 21:15:23 | 1 | 76,220 |
22.10.25 21:13:14 | 0 | 76,300 |
22.10.25 20:44:02 | 0 | 76,300 |
22.10.25 20:14:51 | 100 | 76,520 |
22.10.25 20:13:45 | 0 | 76,540 |
22.10.25 20:02:17 | 13 | 76,540 |
22.10.25 19:43:23 | 0 | 76,500 |
22.10.25 19:14:08 | 0 | 76,520 |
22.10.25 18:44:05 | 0 | 76,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login