CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:59 | 0 | 75,440 |
22:13:59 | 0 | 75,440 |
21:43:43 | 0 | 75,440 |
21:15:34 | 34 | 75,480 |
21:13:09 | 0 | 75,500 |
20:52:16 | 50 | 75,420 |
20:43:31 | 0 | 75,500 |
20:26:34 | 34 | 75,500 |
20:14:25 | 0 | 75,500 |
19:43:21 | 0 | 75,520 |
19:13:45 | 0 | 75,480 |
19:03:10 | 46 | 75,540 |
18:44:17 | 0 | 75,540 |
18:13:25 | 0 | 75,540 |
17:43:28 | 0 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:55 | 22 | 75,600 |
17:17:31 | 10 | 75,560 |
17:13:40 | 0 | 75,540 |
17:10:59 | 5 | 75,500 |
17:05:07 | 100 | 75,500 |
16:43:42 | 0 | 75,040 |
16:14:22 | 0 | 75,040 |
16:12:46 | 8 | 75,040 |
16:12:11 | 10 | 75,020 |
15:43:00 | 0 | 74,840 |
15:13:19 | 0 | 74,620 |
14:43:16 | 0 | 74,620 |
14:13:33 | 0 | 74,540 |
13:43:40 | 0 | 74,540 |
13:14:22 | 0 | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:49 | 6 | 74,540 |
12:44:13 | 0 | 74,560 |
12:42:56 | 4 | 74,560 |
12:14:27 | 0 | 75,060 |
11:44:32 | 0 | 75,060 |
11:34:51 | 4 | 75,060 |
11:30:44 | 75 | 74,520 |
11:14:30 | 0 | 74,540 |
11:02:40 | 8 | 74,540 |
10:44:11 | 0 | 74,660 |
10:14:11 | 0 | 74,660 |
09:44:11 | 0 | 74,660 |
09:14:23 | 0 | 74,660 |
08:43:25 | 0 | 74,660 |
07:31:16 | 0 | 74,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login