Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:00:57 | 308,73 Tsd. | 97,0300 |
| 09.06.26 22:00:00 | 1,32 Tsd. | 97,0200 |
| 09.06.26 22:00:00 | 301 | 97,0200 |
| 09.06.26 21:59:59 | 200 | 97,0250 |
| 09.06.26 21:59:59 | 1,66 Tsd. | 97,0250 |
| 09.06.26 21:59:59 | 100 | 97,0250 |
| 09.06.26 21:59:59 | 400 | 97,0250 |
| 09.06.26 21:59:59 | 100 | 97,0250 |
| 09.06.26 21:59:59 | 339 | 97,0250 |
| 09.06.26 21:59:59 | 339 | 97,0250 |
| 09.06.26 21:59:58 | 100 | 97,0200 |
| 09.06.26 21:59:58 | 236 | 97,0200 |
| 09.06.26 21:59:57 | 100 | 97,0300 |
| 09.06.26 21:59:57 | 100 | 97,0300 |
| 09.06.26 21:59:57 | 100 | 97,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:57 | 100 | 97,0300 |
| 09.06.26 21:59:57 | 100 | 97,0300 |
| 09.06.26 21:59:57 | 100 | 97,0300 |
| 09.06.26 21:59:57 | 100 | 97,0300 |
| 09.06.26 21:59:56 | 110 | 97,0200 |
| 09.06.26 21:59:56 | 100 | 97,0300 |
| 09.06.26 21:59:56 | 178 | 97,0200 |
| 09.06.26 21:59:55 | 100 | 97,0300 |
| 09.06.26 21:59:55 | 100 | 97,0300 |
| 09.06.26 21:59:55 | 100 | 97,0300 |
| 09.06.26 21:59:54 | 100 | 97,0200 |
| 09.06.26 21:59:54 | 200 | 97,0200 |
| 09.06.26 21:59:54 | 200 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:53 | 1,10 Tsd. | 97,0200 |
| 09.06.26 21:59:53 | 200 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:53 | 100 | 97,0200 |
| 09.06.26 21:59:52 | 504 | 97,0300 |
| 09.06.26 21:59:50 | 100 | 97,0300 |
| 09.06.26 21:59:50 | 100 | 97,0300 |
| 09.06.26 21:59:49 | 100 | 97,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login