Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:48 | 100 | 97,4100 |
| 15:47:48 | 258 | 97,5550 |
| 15:47:47 | 138 | 97,5550 |
| 15:47:47 | 145 | 97,4031 |
| 15:47:23 | 100 | 97,5150 |
| 15:47:23 | 100 | 97,5400 |
| 15:47:23 | 100 | 97,5400 |
| 15:47:16 | 100 | 97,6350 |
| 15:47:14 | 100 | 97,6350 |
| 15:47:10 | 100 | 97,5600 |
| 15:47:09 | 100 | 97,6400 |
| 15:47:09 | 100 | 97,6500 |
| 15:47:09 | 100 | 97,6500 |
| 15:47:09 | 100 | 97,6500 |
| 15:47:09 | 500 | 97,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:50 | 100 | 97,9700 |
| 15:46:50 | 100 | 97,8300 |
| 15:46:31 | 100 | 97,8650 |
| 15:46:14 | 100 | 97,8300 |
| 15:45:44 | 100 | 97,8750 |
| 15:45:15 | 100 | 97,9400 |
| 15:45:15 | 100 | 97,9900 |
| 15:45:12 | 100 | 97,9400 |
| 15:45:09 | 100 | 98,0500 |
| 15:45:06 | 200 | 97,9500 |
| 15:45:06 | 100 | 97,9050 |
| 15:45:06 | 100 | 97,9500 |
| 15:45:06 | 100 | 97,9500 |
| 15:45:06 | 100 | 97,9400 |
| 15:45:05 | 100 | 97,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:05 | 100 | 97,8850 |
| 15:45:00 | 419 | 97,9050 |
| 15:44:56 | 100 | 97,9050 |
| 15:44:56 | 100 | 97,9050 |
| 15:44:56 | 100 | 97,8400 |
| 15:44:56 | 100 | 97,8800 |
| 15:44:56 | 100 | 97,8900 |
| 15:44:56 | 100 | 97,8900 |
| 15:44:56 | 100 | 97,8800 |
| 15:44:56 | 100 | 97,8800 |
| 15:44:56 | 100 | 97,8700 |
| 15:44:43 | 100 | 97,8000 |
| 15:44:30 | 100 | 97,7500 |
| 15:44:27 | 100 | 97,7850 |
| 15:44:04 | 100 | 97,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login