CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:13:37 | 0 | 86,380 |
| 30.05.25 11:43:25 | 0 | 86,380 |
| 30.05.25 11:13:46 | 0 | 86,380 |
| 30.05.25 10:43:28 | 0 | 86,380 |
| 30.05.25 10:14:01 | 0 | 86,380 |
| 30.05.25 09:44:18 | 0 | 86,380 |
| 30.05.25 09:13:29 | 0 | 86,220 |
| 30.05.25 09:11:56 | 16 | 86,220 |
| 30.05.25 08:44:24 | 0 | 86,260 |
| 30.05.25 07:30:45 | 0 | 86,260 |
| 29.05.25 22:44:06 | 0 | 86,160 |
| 29.05.25 22:13:50 | 0 | 86,160 |
| 29.05.25 21:44:15 | 0 | 86,100 |
| 29.05.25 21:14:14 | 0 | 86,100 |
| 29.05.25 20:43:57 | 0 | 86,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:13:54 | 0 | 86,280 |
| 29.05.25 19:44:23 | 0 | 86,440 |
| 29.05.25 19:41:26 | 25 | 86,480 |
| 29.05.25 19:36:00 | 4 | 86,440 |
| 29.05.25 19:14:28 | 0 | 86,300 |
| 29.05.25 19:14:18 | 3 | 86,300 |
| 29.05.25 18:43:43 | 0 | 85,940 |
| 29.05.25 18:13:31 | 0 | 85,800 |
| 29.05.25 17:43:04 | 0 | 85,800 |
| 29.05.25 17:13:21 | 0 | 85,720 |
| 29.05.25 17:13:09 | 5 | 85,900 |
| 29.05.25 16:48:04 | 8 | 86,260 |
| 29.05.25 16:43:06 | 0 | 86,500 |
| 29.05.25 16:13:17 | 0 | 86,920 |
| 29.05.25 16:10:34 | 7 | 86,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:43:17 | 0 | 86,340 |
| 29.05.25 15:36:57 | 6 | 86,340 |
| 29.05.25 15:30:38 | 4 | 86,340 |
| 29.05.25 15:13:04 | 0 | 85,720 |
| 29.05.25 14:43:26 | 0 | 86,680 |
| 29.05.25 14:13:56 | 0 | 86,980 |
| 29.05.25 13:56:15 | 33 | 87,080 |
| 29.05.25 13:43:08 | 0 | 87,220 |
| 29.05.25 13:13:16 | 0 | 87,220 |
| 29.05.25 12:43:10 | 0 | 87,320 |
| 29.05.25 12:14:11 | 0 | 87,480 |
| 29.05.25 11:43:36 | 0 | 87,660 |
| 29.05.25 11:23:57 | 6 | 87,660 |
| 29.05.25 11:14:08 | 0 | 87,480 |
| 29.05.25 11:04:43 | 201 | 87,480 |