CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:14:21 | 0 | 87,980 |
| 04.06.25 15:12:22 | 1 | 87,980 |
| 04.06.25 14:44:06 | 0 | 87,600 |
| 04.06.25 14:14:10 | 0 | 87,600 |
| 04.06.25 13:54:17 | 18 | 87,600 |
| 04.06.25 13:44:21 | 0 | 88,020 |
| 04.06.25 13:14:20 | 0 | 88,020 |
| 04.06.25 12:58:04 | 60 | 88,060 |
| 04.06.25 12:43:41 | 0 | 87,980 |
| 04.06.25 12:13:14 | 0 | 87,980 |
| 04.06.25 12:09:32 | 16 | 87,980 |
| 04.06.25 12:03:44 | 1 | 87,980 |
| 04.06.25 11:43:49 | 0 | 87,940 |
| 04.06.25 11:14:14 | 0 | 87,940 |
| 04.06.25 11:00:01 | 20 | 87,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:59:11 | 5 | 87,420 |
| 04.06.25 10:44:24 | 0 | 87,560 |
| 04.06.25 10:14:23 | 0 | 87,560 |
| 04.06.25 09:44:36 | 0 | 87,500 |
| 04.06.25 09:13:45 | 0 | 87,500 |
| 04.06.25 08:43:09 | 0 | 87,400 |
| 04.06.25 08:06:20 | 30 | 87,400 |
| 04.06.25 07:46:22 | 13 | 87,320 |
| 04.06.25 07:30:19 | 0 | 87,260 |
| 03.06.25 22:44:02 | 0 | 87,680 |
| 03.06.25 22:25:29 | 3 | 87,700 |
| 03.06.25 22:14:23 | 0 | 87,520 |
| 03.06.25 21:43:19 | 0 | 87,520 |
| 03.06.25 21:14:07 | 0 | 87,480 |
| 03.06.25 20:44:27 | 0 | 87,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:14:02 | 0 | 87,460 |
| 03.06.25 19:44:24 | 0 | 87,580 |
| 03.06.25 19:13:41 | 0 | 87,580 |
| 03.06.25 18:44:01 | 0 | 87,540 |
| 03.06.25 18:14:30 | 20 | 87,680 |
| 03.06.25 18:13:54 | 0 | 87,740 |
| 03.06.25 18:05:45 | 15 | 87,680 |
| 03.06.25 17:43:53 | 0 | 87,500 |
| 03.06.25 17:14:17 | 0 | 87,280 |
| 03.06.25 16:58:38 | 5 | 87,100 |
| 03.06.25 16:43:19 | 0 | 87,000 |
| 03.06.25 16:17:33 | 3 | 87,000 |
| 03.06.25 16:13:32 | 0 | 87,140 |
| 03.06.25 15:45:09 | 4 | 87,140 |
| 03.06.25 15:43:30 | 0 | 86,980 |