CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:11:17 | 28 | 85,880 |
| 09.06.25 16:04:49 | 3 | 86,100 |
| 09.06.25 16:00:55 | 6 | 85,940 |
| 09.06.25 15:45:08 | 3 | 86,560 |
| 09.06.25 15:43:37 | 0 | 86,280 |
| 09.06.25 15:31:23 | 25 | 86,200 |
| 09.06.25 15:13:03 | 0 | 86,640 |
| 09.06.25 15:01:02 | 1 | 86,580 |
| 09.06.25 14:43:16 | 0 | 87,160 |
| 09.06.25 14:15:16 | 4 | 87,160 |
| 09.06.25 14:13:20 | 0 | 87,080 |
| 09.06.25 13:57:31 | 14 | 87,080 |
| 09.06.25 13:43:16 | 0 | 86,500 |
| 09.06.25 13:14:06 | 0 | 86,440 |
| 09.06.25 12:44:06 | 0 | 86,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:14:16 | 0 | 86,420 |
| 09.06.25 11:43:40 | 0 | 86,420 |
| 09.06.25 11:13:26 | 0 | 86,420 |
| 09.06.25 10:43:44 | 0 | 86,420 |
| 09.06.25 10:23:55 | 30 | 86,420 |
| 09.06.25 10:14:22 | 0 | 86,440 |
| 09.06.25 09:45:49 | 25 | 86,440 |
| 09.06.25 09:43:39 | 0 | 86,440 |
| 09.06.25 09:14:16 | 0 | 86,380 |
| 09.06.25 08:44:25 | 0 | 86,320 |
| 09.06.25 08:26:37 | 18 | 86,280 |
| 09.06.25 07:36:58 | 50 | 86,360 |
| 09.06.25 07:30:47 | 10 | 86,920 |
| 06.06.25 22:43:12 | 0 | 86,840 |
| 06.06.25 22:13:18 | 0 | 86,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:43:58 | 0 | 86,840 |
| 06.06.25 21:14:23 | 0 | 86,820 |
| 06.06.25 20:43:56 | 0 | 86,820 |
| 06.06.25 20:13:59 | 0 | 86,800 |
| 06.06.25 19:44:28 | 0 | 86,660 |
| 06.06.25 19:14:21 | 0 | 86,600 |
| 06.06.25 18:43:20 | 0 | 86,800 |
| 06.06.25 18:36:39 | 6 | 86,940 |
| 06.06.25 18:13:32 | 0 | 86,880 |
| 06.06.25 17:44:21 | 0 | 86,940 |
| 06.06.25 17:13:51 | 0 | 87,220 |
| 06.06.25 16:44:30 | 0 | 87,420 |
| 06.06.25 16:40:00 | 6 | 87,420 |
| 06.06.25 16:13:38 | 0 | 87,380 |
| 06.06.25 16:10:24 | 6 | 87,520 |