CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:40:15 | 4 | 81,780 |
| 09.05.25 15:31:08 | 5 | 82,000 |
| 09.05.25 15:31:07 | 12 | 82,020 |
| 09.05.25 15:13:11 | 0 | 82,000 |
| 09.05.25 14:43:43 | 103 | 81,940 |
| 09.05.25 14:43:04 | 0 | 82,100 |
| 09.05.25 14:13:11 | 0 | 82,100 |
| 09.05.25 13:43:11 | 0 | 82,100 |
| 09.05.25 13:13:38 | 0 | 82,100 |
| 09.05.25 13:01:00 | 6 | 82,480 |
| 09.05.25 12:43:37 | 0 | 82,000 |
| 09.05.25 12:13:29 | 0 | 82,000 |
| 09.05.25 11:43:01 | 0 | 82,000 |
| 09.05.25 11:36:46 | 100 | 81,760 |
| 09.05.25 11:13:06 | 0 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:57:33 | 100 | 81,760 |
| 09.05.25 10:43:25 | 0 | 82,000 |
| 09.05.25 10:13:44 | 0 | 82,000 |
| 09.05.25 09:43:31 | 0 | 82,000 |
| 09.05.25 09:19:34 | 5 | 81,800 |
| 09.05.25 09:13:02 | 0 | 82,100 |
| 09.05.25 08:47:31 | 3 | 82,440 |
| 09.05.25 08:43:06 | 0 | 82,000 |
| 09.05.25 07:30:28 | 0 | 82,000 |
| 08.05.25 22:43:44 | 0 | 82,260 |
| 08.05.25 22:13:01 | 0 | 82,300 |
| 08.05.25 21:43:48 | 20 | 82,520 |
| 08.05.25 21:43:12 | 0 | 82,540 |
| 08.05.25 21:14:58 | 20 | 82,540 |
| 08.05.25 21:13:57 | 0 | 82,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:53:54 | 12 | 82,640 |
| 08.05.25 20:44:05 | 0 | 82,740 |
| 08.05.25 20:44:02 | 1 | 82,740 |
| 08.05.25 20:13:27 | 0 | 82,660 |
| 08.05.25 20:09:26 | 17 | 82,640 |
| 08.05.25 19:43:04 | 0 | 83,100 |
| 08.05.25 19:13:20 | 0 | 83,100 |
| 08.05.25 18:43:46 | 0 | 83,100 |
| 08.05.25 18:32:14 | 10 | 83,100 |
| 08.05.25 18:14:06 | 0 | 83,000 |
| 08.05.25 18:02:55 | 5 | 83,000 |
| 08.05.25 17:55:33 | 25 | 82,640 |
| 08.05.25 17:53:32 | 14 | 82,600 |
| 08.05.25 17:52:10 | 5 | 82,860 |
| 08.05.25 17:43:45 | 0 | 82,580 |