EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:43:10 | 0 | 62,020 |
| 08.05.25 07:51:23 | 1 | 61,950 |
| 08.05.25 07:30:20 | 0 | 61,920 |
| 07.05.25 22:43:05 | 0 | 61,550 |
| 07.05.25 22:37:04 | 1 | 61,520 |
| 07.05.25 22:13:12 | 0 | 61,930 |
| 07.05.25 21:43:38 | 0 | 61,930 |
| 07.05.25 21:13:43 | 0 | 61,850 |
| 07.05.25 20:43:50 | 0 | 61,690 |
| 07.05.25 20:13:57 | 0 | 61,690 |
| 07.05.25 19:43:53 | 0 | 62,090 |
| 07.05.25 19:14:39 | 2 | 62,180 |
| 07.05.25 19:13:40 | 0 | 62,170 |
| 07.05.25 18:43:19 | 0 | 62,140 |
| 07.05.25 18:41:05 | 12 | 62,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:13:48 | 0 | 62,050 |
| 07.05.25 17:43:48 | 0 | 61,880 |
| 07.05.25 17:13:31 | 0 | 61,650 |
| 07.05.25 16:43:44 | 0 | 62,060 |
| 07.05.25 16:13:33 | 0 | 62,310 |
| 07.05.25 15:43:53 | 0 | 62,250 |
| 07.05.25 15:13:31 | 0 | 62,160 |
| 07.05.25 14:43:47 | 0 | 62,260 |
| 07.05.25 14:13:20 | 0 | 62,270 |
| 07.05.25 13:43:22 | 0 | 62,330 |
| 07.05.25 13:13:09 | 0 | 62,380 |
| 07.05.25 12:43:59 | 0 | 62,380 |
| 07.05.25 12:13:59 | 0 | 62,410 |
| 07.05.25 11:43:18 | 0 | 62,450 |
| 07.05.25 11:42:31 | 2 | 62,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:38:51 | 1 | 62,020 |
| 07.05.25 11:13:25 | 0 | 62,120 |
| 07.05.25 10:43:59 | 0 | 62,120 |
| 07.05.25 10:13:43 | 0 | 62,120 |
| 07.05.25 09:43:17 | 0 | 62,120 |
| 07.05.25 09:13:36 | 0 | 62,120 |
| 07.05.25 08:43:01 | 0 | 62,120 |
| 07.05.25 08:06:08 | 80 | 62,210 |
| 07.05.25 07:30:15 | 0 | 61,960 |
| 06.05.25 21:43:28 | 0 | 61,880 |
| 06.05.25 21:13:16 | 0 | 61,850 |
| 06.05.25 20:43:39 | 0 | 61,640 |
| 06.05.25 20:13:50 | 0 | 61,520 |
| 06.05.25 19:54:32 | 5 | 61,580 |
| 06.05.25 19:43:39 | 0 | 61,600 |