EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:13:14 | 0 | 63,900 |
| 12.05.25 10:53:30 | 3 | 63,900 |
| 12.05.25 10:43:52 | 0 | 63,510 |
| 12.05.25 10:38:24 | 3 | 63,510 |
| 12.05.25 10:13:27 | 0 | 63,800 |
| 12.05.25 09:44:25 | 0 | 63,800 |
| 12.05.25 09:27:50 | 8 | 63,800 |
| 12.05.25 09:27:14 | 10 | 63,790 |
| 12.05.25 09:26:16 | 38 | 63,760 |
| 12.05.25 09:25:58 | 1 | 64,220 |
| 12.05.25 09:19:51 | 10 | 63,920 |
| 12.05.25 09:13:37 | 0 | 63,570 |
| 12.05.25 08:56:42 | 46 | 62,690 |
| 12.05.25 08:43:54 | 0 | 62,700 |
| 12.05.25 08:28:03 | 50 | 62,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:40:31 | 10 | 62,860 |
| 12.05.25 07:30:28 | 2 | 62,560 |
| 09.05.25 22:43:04 | 0 | 61,720 |
| 09.05.25 22:13:13 | 0 | 61,720 |
| 09.05.25 21:43:34 | 0 | 61,720 |
| 09.05.25 21:13:45 | 0 | 61,700 |
| 09.05.25 20:43:26 | 0 | 61,580 |
| 09.05.25 20:32:43 | 1 | 61,580 |
| 09.05.25 20:13:33 | 0 | 61,630 |
| 09.05.25 19:43:49 | 0 | 61,630 |
| 09.05.25 19:29:53 | 100 | 61,690 |
| 09.05.25 19:13:21 | 0 | 61,750 |
| 09.05.25 18:43:06 | 0 | 61,850 |
| 09.05.25 18:13:05 | 0 | 61,850 |
| 09.05.25 17:43:15 | 0 | 61,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:52 | 0 | 61,850 |
| 09.05.25 17:04:10 | 2 | 61,890 |
| 09.05.25 16:43:37 | 0 | 61,880 |
| 09.05.25 16:13:18 | 0 | 62,400 |
| 09.05.25 15:43:15 | 0 | 62,490 |
| 09.05.25 15:13:50 | 0 | 62,630 |
| 09.05.25 15:01:06 | 1 | 62,630 |
| 09.05.25 14:43:12 | 0 | 62,920 |
| 09.05.25 14:13:13 | 0 | 62,920 |
| 09.05.25 13:43:12 | 0 | 62,920 |
| 09.05.25 13:13:44 | 0 | 62,920 |
| 09.05.25 12:43:47 | 0 | 62,920 |
| 09.05.25 12:13:35 | 0 | 62,920 |
| 09.05.25 11:43:11 | 0 | 62,920 |
| 09.05.25 11:13:11 | 0 | 62,920 |