C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:10 | 0 | 76,000 |
15.05.24 18:13:24 | 0 | 76,000 |
15.05.24 17:43:03 | 0 | 76,000 |
15.05.24 17:13:33 | 0 | 76,000 |
15.05.24 16:44:13 | 0 | 76,000 |
15.05.24 16:14:20 | 0 | 76,000 |
15.05.24 15:43:07 | 0 | 76,500 |
15.05.24 15:13:08 | 0 | 77,500 |
15.05.24 14:43:24 | 0 | 77,500 |
15.05.24 14:13:01 | 0 | 77,500 |
15.05.24 13:43:15 | 0 | 77,500 |
15.05.24 13:13:08 | 0 | 77,500 |
15.05.24 12:44:11 | 0 | 77,500 |
15.05.24 12:14:07 | 0 | 77,500 |
15.05.24 11:43:56 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:03 | 0 | 77,500 |
15.05.24 10:43:40 | 0 | 77,500 |
15.05.24 10:13:56 | 0 | 77,500 |
15.05.24 09:43:44 | 0 | 77,500 |
15.05.24 09:13:25 | 0 | 77,500 |
15.05.24 08:00:22 | 0 | 77,500 |
14.05.24 21:58:44 | 10 | 77,500 |
14.05.24 21:43:59 | 0 | 78,000 |
14.05.24 21:14:21 | 0 | 78,000 |
14.05.24 20:44:21 | 0 | 78,000 |
14.05.24 20:14:22 | 0 | 78,000 |
14.05.24 19:43:51 | 0 | 78,000 |
14.05.24 19:13:07 | 0 | 78,000 |
14.05.24 18:43:28 | 0 | 78,500 |
14.05.24 18:13:34 | 0 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:41 | 0 | 79,000 |
14.05.24 17:13:16 | 0 | 79,000 |
14.05.24 16:43:10 | 0 | 79,000 |
14.05.24 16:13:09 | 0 | 79,000 |
14.05.24 15:43:22 | 0 | 79,000 |
14.05.24 15:13:07 | 0 | 78,000 |
14.05.24 14:43:10 | 0 | 78,000 |
14.05.24 14:13:26 | 0 | 78,000 |
14.05.24 13:43:45 | 0 | 78,000 |
14.05.24 13:14:00 | 0 | 78,000 |
14.05.24 12:43:58 | 0 | 78,000 |
14.05.24 12:14:19 | 0 | 78,000 |
14.05.24 11:43:45 | 0 | 78,000 |
14.05.24 11:13:45 | 0 | 78,000 |
14.05.24 10:44:05 | 0 | 78,000 |