C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:44:01 | 0 | 79,500 |
| 09.05.25 10:14:01 | 0 | 79,500 |
| 09.05.25 09:44:00 | 0 | 79,500 |
| 09.05.25 09:13:16 | 0 | 79,500 |
| 09.05.25 08:43:13 | 0 | 79,500 |
| 09.05.25 07:30:32 | 0 | 79,500 |
| 08.05.25 22:43:44 | 0 | 80,000 |
| 08.05.25 22:13:41 | 0 | 80,000 |
| 08.05.25 21:43:43 | 0 | 80,000 |
| 08.05.25 21:13:49 | 0 | 79,500 |
| 08.05.25 20:43:14 | 0 | 79,500 |
| 08.05.25 20:13:25 | 0 | 79,500 |
| 08.05.25 19:43:26 | 0 | 79,500 |
| 08.05.25 19:13:36 | 0 | 79,500 |
| 08.05.25 18:43:24 | 0 | 79,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:13:28 | 0 | 79,000 |
| 08.05.25 17:43:16 | 0 | 79,000 |
| 08.05.25 17:13:39 | 0 | 78,000 |
| 08.05.25 16:43:29 | 0 | 78,000 |
| 08.05.25 16:13:39 | 0 | 78,000 |
| 08.05.25 15:43:28 | 0 | 78,000 |
| 08.05.25 15:13:27 | 0 | 78,000 |
| 08.05.25 14:43:00 | 0 | 78,000 |
| 08.05.25 14:13:07 | 0 | 78,000 |
| 08.05.25 13:43:10 | 0 | 78,000 |
| 08.05.25 13:13:23 | 0 | 78,000 |
| 08.05.25 12:43:46 | 0 | 78,000 |
| 08.05.25 12:13:06 | 0 | 78,000 |
| 08.05.25 11:43:39 | 0 | 78,000 |
| 08.05.25 11:13:47 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:43:24 | 0 | 78,000 |
| 08.05.25 10:13:27 | 0 | 78,000 |
| 08.05.25 09:43:35 | 0 | 78,000 |
| 08.05.25 09:13:11 | 0 | 78,000 |
| 08.05.25 08:43:19 | 0 | 78,000 |
| 08.05.25 07:30:29 | 0 | 78,000 |
| 07.05.25 22:43:10 | 0 | 77,500 |
| 07.05.25 22:13:10 | 0 | 77,500 |
| 07.05.25 21:43:12 | 0 | 77,500 |
| 07.05.25 21:13:09 | 0 | 77,000 |
| 07.05.25 20:43:44 | 0 | 77,000 |
| 07.05.25 20:13:35 | 0 | 77,000 |
| 07.05.25 19:43:44 | 0 | 77,000 |
| 07.05.25 19:13:47 | 0 | 77,000 |
| 07.05.25 18:43:35 | 0 | 77,000 |