CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 259,37 Tsd. | 134,7700 |
02.10.25 21:59:59 | 100 | 134,7800 |
02.10.25 21:59:57 | 100 | 134,7500 |
02.10.25 21:59:54 | 217 | 134,7800 |
02.10.25 21:59:52 | 100 | 134,7900 |
02.10.25 21:59:52 | 388 | 134,7900 |
02.10.25 21:59:51 | 100 | 134,7950 |
02.10.25 21:59:51 | 100 | 134,8000 |
02.10.25 21:59:51 | 228 | 134,8000 |
02.10.25 21:59:51 | 100 | 134,8000 |
02.10.25 21:59:51 | 935 | 134,8000 |
02.10.25 21:59:51 | 300 | 134,8000 |
02.10.25 21:59:51 | 100 | 134,8000 |
02.10.25 21:59:51 | 234 | 134,8000 |
02.10.25 21:59:51 | 100 | 134,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:50 | 100 | 134,7950 |
02.10.25 21:59:49 | 127 | 134,8000 |
02.10.25 21:59:49 | 146 | 134,7900 |
02.10.25 21:59:49 | 100 | 134,8000 |
02.10.25 21:59:47 | 170 | 134,8000 |
02.10.25 21:59:47 | 100 | 134,8000 |
02.10.25 21:59:47 | 100 | 134,8000 |
02.10.25 21:59:47 | 100 | 134,8000 |
02.10.25 21:59:47 | 100 | 134,8000 |
02.10.25 21:59:46 | 100 | 134,7950 |
02.10.25 21:59:45 | 100 | 134,8000 |
02.10.25 21:59:45 | 100 | 134,8000 |
02.10.25 21:59:45 | 3,47 Tsd. | 134,8000 |
02.10.25 21:59:44 | 100 | 134,8100 |
02.10.25 21:59:44 | 370 | 134,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:43 | 100 | 134,8100 |
02.10.25 21:59:43 | 100 | 134,8050 |
02.10.25 21:59:43 | 100 | 134,7999 |
02.10.25 21:59:43 | 117 | 134,7999 |
02.10.25 21:59:43 | 139 | 134,7999 |
02.10.25 21:59:43 | 100 | 134,7999 |
02.10.25 21:59:43 | 100 | 134,8000 |
02.10.25 21:59:43 | 100 | 134,7999 |
02.10.25 21:59:43 | 117 | 134,8000 |
02.10.25 21:59:43 | 139 | 134,8000 |
02.10.25 21:59:43 | 250 | 134,7999 |
02.10.25 21:59:43 | 100 | 134,8000 |
02.10.25 21:59:43 | 100 | 134,8000 |
02.10.25 21:59:43 | 250 | 134,8000 |
02.10.25 21:59:42 | 194 | 134,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login