CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 289,03 Tsd. | 84,1100 |
21:59:59 | 100 | 84,0950 |
21:59:59 | 150 | 84,1000 |
21:59:59 | 100 | 84,1000 |
21:59:59 | 100 | 84,1000 |
21:59:59 | 122 | 84,1300 |
21:59:59 | 100 | 84,1400 |
21:59:59 | 100 | 84,1400 |
21:59:59 | 100 | 84,1400 |
21:59:59 | 100 | 84,1400 |
21:59:59 | 100 | 84,1400 |
21:59:59 | 100 | 84,1400 |
21:59:59 | 100 | 84,1150 |
21:59:59 | 100 | 84,1150 |
21:59:59 | 300 | 84,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 84,0900 |
21:59:59 | 100 | 84,0900 |
21:59:59 | 266 | 84,1600 |
21:59:59 | 100 | 84,1600 |
21:59:59 | 213 | 84,1500 |
21:59:59 | 100 | 84,1600 |
21:59:59 | 100 | 84,1600 |
21:59:59 | 100 | 84,1600 |
21:59:59 | 100 | 84,1500 |
21:59:59 | 287 | 84,1500 |
21:59:59 | 100 | 84,1500 |
21:59:59 | 100 | 84,1500 |
21:59:59 | 300 | 84,1500 |
21:59:59 | 100 | 84,1500 |
21:59:59 | 100 | 84,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 84,1400 |
21:59:59 | 100 | 84,1400 |
21:59:59 | 700 | 84,1400 |
21:59:59 | 600 | 84,1300 |
21:59:59 | 100 | 84,1300 |
21:59:59 | 100 | 84,1300 |
21:59:59 | 100 | 84,1200 |
21:59:59 | 110 | 84,1100 |
21:59:59 | 454 | 84,1100 |
21:59:59 | 177 | 84,1100 |
21:59:59 | 300 | 84,1100 |
21:59:59 | 400 | 84,0900 |
21:59:59 | 300 | 84,0900 |
21:59:59 | 100 | 84,1200 |
21:59:59 | 100 | 84,0800 |