CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:02 | 100 | 199,6800 |
| 21:45:01 | 400 | 199,6500 |
| 21:45:01 | 100 | 199,6400 |
| 21:45:01 | 100 | 199,6400 |
| 21:45:01 | 100 | 199,6300 |
| 21:45:01 | 100 | 199,6050 |
| 21:45:01 | 100 | 199,6050 |
| 21:45:01 | 100 | 199,6050 |
| 21:45:00 | 100 | 199,6100 |
| 21:45:00 | 102 | 199,6400 |
| 21:45:00 | 100 | 199,6100 |
| 21:45:00 | 100 | 199,5800 |
| 21:45:00 | 100 | 199,5900 |
| 21:45:00 | 100 | 199,6100 |
| 21:45:00 | 100 | 199,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:00 | 100 | 199,6200 |
| 21:45:00 | 200 | 199,6200 |
| 21:45:00 | 100 | 199,6400 |
| 21:45:00 | 200 | 199,6400 |
| 21:45:00 | 200 | 199,6400 |
| 21:45:00 | 100 | 199,6400 |
| 21:44:51 | 100 | 199,6750 |
| 21:44:48 | 1,10 Tsd. | 199,6400 |
| 21:44:39 | 100 | 199,7050 |
| 21:44:39 | 100 | 199,7050 |
| 21:44:39 | 100 | 199,7050 |
| 21:44:39 | 100 | 199,7050 |
| 21:44:39 | 100 | 199,7050 |
| 21:44:39 | 100 | 199,6900 |
| 21:44:39 | 100 | 199,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:38 | 100 | 199,7050 |
| 21:44:27 | 186 | 199,6800 |
| 21:44:27 | 100 | 199,6800 |
| 21:44:27 | 100 | 199,6800 |
| 21:44:27 | 121 | 199,6600 |
| 21:44:23 | 100 | 199,6600 |
| 21:44:13 | 100 | 199,6600 |
| 21:44:11 | 250 | 199,6700 |
| 21:44:11 | 159 | 199,6700 |
| 21:44:11 | 250 | 199,6700 |
| 21:44:11 | 209 | 199,6800 |
| 21:44:01 | 100 | 199,7300 |
| 21:43:59 | 1,87 Tsd. | 199,7000 |
| 21:43:58 | 143 | 199,7000 |
| 21:43:51 | 100 | 199,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login