C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:22 | 0 | 75,500 |
| 10:13:08 | 0 | 75,500 |
| 09:44:10 | 0 | 75,500 |
| 09:14:23 | 0 | 75,500 |
| 08:00:55 | 0 | 75,500 |
| 02.05.24 21:43:15 | 0 | 75,500 |
| 02.05.24 21:13:09 | 0 | 77,000 |
| 02.05.24 20:43:19 | 0 | 78,000 |
| 02.05.24 20:29:38 | 50 | 78,000 |
| 02.05.24 20:13:22 | 0 | 78,000 |
| 02.05.24 19:43:43 | 0 | 78,000 |
| 02.05.24 19:13:50 | 0 | 77,500 |
| 02.05.24 18:44:16 | 0 | 77,500 |
| 02.05.24 18:14:24 | 0 | 77,500 |
| 02.05.24 17:44:12 | 0 | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:36:11 | 2 | 77,500 |
| 02.05.24 17:23:55 | 1 | 77,000 |
| 02.05.24 17:13:43 | 0 | 78,000 |
| 02.05.24 16:43:11 | 0 | 78,500 |
| 02.05.24 16:25:09 | 150 | 78,000 |
| 02.05.24 16:13:16 | 0 | 79,000 |
| 02.05.24 15:43:14 | 0 | 77,000 |
| 02.05.24 15:13:40 | 0 | 74,500 |
| 02.05.24 14:44:12 | 0 | 74,500 |
| 02.05.24 14:13:50 | 0 | 74,500 |
| 02.05.24 13:44:07 | 0 | 74,000 |
| 02.05.24 13:14:08 | 0 | 74,000 |
| 02.05.24 13:13:37 | 8 | 74,000 |
| 02.05.24 12:43:13 | 0 | 76,000 |
| 02.05.24 12:13:12 | 0 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:11:46 | 2 | 76,000 |
| 02.05.24 11:43:44 | 0 | 74,000 |
| 02.05.24 11:14:08 | 0 | 74,000 |
| 02.05.24 11:05:37 | 8 | 74,000 |
| 02.05.24 10:44:00 | 0 | 75,000 |
| 02.05.24 10:14:06 | 0 | 75,000 |
| 02.05.24 09:43:20 | 0 | 75,000 |
| 02.05.24 09:13:54 | 0 | 75,000 |
| 02.05.24 08:20:45 | 30 | 75,000 |
| 02.05.24 08:00:56 | 0 | 75,000 |
| 30.04.24 21:43:42 | 0 | 66,000 |
| 30.04.24 21:13:41 | 0 | 66,000 |
| 30.04.24 20:43:35 | 0 | 66,000 |
| 30.04.24 20:14:19 | 0 | 66,000 |
| 30.04.24 19:44:00 | 0 | 66,000 |