C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:40 | 0 | 107,000 |
| 23.10.25 22:43:26 | 0 | 109,000 |
| 23.10.25 22:13:22 | 0 | 109,000 |
| 23.10.25 21:43:35 | 0 | 109,000 |
| 23.10.25 21:13:37 | 0 | 109,000 |
| 23.10.25 20:43:48 | 0 | 109,000 |
| 23.10.25 20:13:39 | 0 | 109,000 |
| 23.10.25 19:44:19 | 0 | 109,000 |
| 23.10.25 19:14:10 | 0 | 109,000 |
| 23.10.25 18:43:24 | 0 | 109,000 |
| 23.10.25 18:14:04 | 0 | 109,000 |
| 23.10.25 17:43:50 | 0 | 109,000 |
| 23.10.25 17:14:29 | 0 | 109,000 |
| 23.10.25 16:44:28 | 0 | 109,000 |
| 23.10.25 16:13:28 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:16 | 0 | 110,000 |
| 23.10.25 15:13:15 | 0 | 110,000 |
| 23.10.25 14:43:56 | 0 | 110,000 |
| 23.10.25 14:14:27 | 0 | 110,000 |
| 23.10.25 13:44:24 | 0 | 110,000 |
| 23.10.25 13:14:17 | 0 | 110,000 |
| 23.10.25 12:44:28 | 0 | 110,000 |
| 23.10.25 12:14:19 | 0 | 110,000 |
| 23.10.25 11:43:19 | 0 | 110,000 |
| 23.10.25 11:13:38 | 0 | 110,000 |
| 23.10.25 10:43:01 | 0 | 110,000 |
| 23.10.25 10:13:14 | 0 | 110,000 |
| 23.10.25 09:43:24 | 0 | 109,000 |
| 23.10.25 09:13:27 | 0 | 109,000 |
| 23.10.25 08:44:02 | 0 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:18 | 0 | 109,000 |
| 22.10.25 22:43:09 | 0 | 110,000 |
| 22.10.25 22:13:02 | 0 | 110,000 |
| 22.10.25 21:43:03 | 0 | 110,000 |
| 22.10.25 21:13:16 | 0 | 110,000 |
| 22.10.25 20:43:35 | 0 | 110,000 |
| 22.10.25 20:13:11 | 0 | 110,000 |
| 22.10.25 19:43:05 | 0 | 110,000 |
| 22.10.25 19:13:51 | 0 | 111,000 |
| 22.10.25 18:43:27 | 0 | 111,000 |
| 22.10.25 18:14:03 | 0 | 111,000 |
| 22.10.25 17:43:49 | 0 | 111,000 |
| 22.10.25 17:14:01 | 0 | 111,000 |
| 22.10.25 16:44:16 | 0 | 111,000 |
| 22.10.25 16:14:28 | 0 | 111,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login