C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:40 | 95 | 106,000 |
| 15:25:00 | 83 | 106,000 |
| 19.08.25 16:33:08 | 100 | 107,000 |
| 19.08.25 15:38:30 | 1 | 106,000 |
| 18.08.25 09:31:21 | 1 | 103,000 |
| 15.08.25 15:36:08 | 1 | 105,000 |
| 15.08.25 15:25:00 | 23 | 104,000 |
| 15.08.25 15:25:00 | 83 | 104,000 |
| 15.08.25 14:31:13 | 1 | 105,000 |
| 15.08.25 09:31:17 | 1 | 105,000 |
| 14.08.25 17:59:00 | 232 | 104,000 |
| 12.08.25 17:01:25 | 2 | 101,000 |
| 08.08.25 16:52:31 | 1 | 101,000 |
| 07.08.25 21:57:21 | 240 | 101,000 |
| 07.08.25 15:36:09 | 1 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 10:07:49 | 97 | 101,000 |
| 07.08.25 10:00:00 | 100 | 101,000 |
| 06.08.25 14:00:25 | 31 | 100,000 |
| 05.08.25 17:28:16 | 19 | 99,500 |
| 05.08.25 17:01:03 | 240 | 99,500 |
| 04.08.25 21:44:02 | 6 | 100,000 |
| 04.08.25 15:53:48 | 248 | 99,000 |
| 01.08.25 21:29:13 | 290 | 99,000 |
| 01.08.25 21:29:07 | 310 | 99,000 |
| 01.08.25 20:45:36 | 248 | 98,500 |
| 01.08.25 17:01:42 | 248 | 97,000 |
| 01.08.25 16:29:51 | 248 | 97,500 |
| 01.08.25 16:29:22 | 9 | 98,000 |
| 01.08.25 15:15:42 | 10 | 98,500 |
| 01.08.25 09:31:13 | 1 | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 21:59:03 | 240 | 101,000 |
| 31.07.25 21:39:39 | 300 | 101,000 |
| 31.07.25 20:10:34 | 24 | 101,000 |
| 31.07.25 19:23:17 | 6 | 99,500 |
| 31.07.25 18:56:16 | 3 | 101,000 |
| 31.07.25 13:53:14 | 1 | 95,000 |
| 30.07.25 21:16:31 | 2 | 85,000 |
| 30.07.25 17:24:02 | 1 | 85,500 |
| 30.07.25 16:43:15 | 98 | 86,000 |
| 29.07.25 18:15:44 | 250 | 87,000 |
| 29.07.25 15:28:17 | 115 | 88,000 |
| 29.07.25 15:27:40 | 99 | 88,000 |
| 28.07.25 17:02:46 | 250 | 88,000 |
| 28.07.25 16:59:45 | 250 | 88,000 |
| 28.07.25 15:28:17 | 114 | 88,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login