C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 18:04:47 | 75 | 137,000 |
| 03.12.25 16:28:06 | 15 | 136,000 |
| 03.12.25 16:00:18 | 2 | 138,000 |
| 02.12.25 21:53:00 | 18 | 138,000 |
| 02.12.25 17:36:58 | 1 | 138,000 |
| 01.12.25 21:27:25 | 10 | 139,000 |
| 01.12.25 17:33:05 | 18 | 139,000 |
| 01.12.25 15:45:35 | 1 | 137,000 |
| 01.12.25 15:36:11 | 1 | 138,000 |
| 01.12.25 15:28:15 | 74 | 136,000 |
| 01.12.25 12:51:39 | 14 | 135,000 |
| 01.12.25 12:23:05 | 3 | 136,000 |
| 01.12.25 09:30:21 | 1 | 136,000 |
| 26.11.25 08:43:55 | 1 | 136,000 |
| 25.11.25 21:13:26 | 24 | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 15:55:44 | 29 | 136,000 |
| 24.11.25 15:45:31 | 1 | 131,000 |
| 24.11.25 15:36:07 | 1 | 132,000 |
| 21.11.25 13:33:37 | 19 | 129,000 |
| 21.11.25 11:16:23 | 10 | 129,000 |
| 20.11.25 13:16:36 | 1 | 133,000 |
| 20.11.25 12:07:05 | 1 | 133,000 |
| 19.11.25 17:00:00 | 2 | 132,000 |
| 19.11.25 12:11:22 | 1 | 132,000 |
| 19.11.25 09:31:21 | 1 | 131,000 |
| 17.11.25 15:36:07 | 1 | 133,000 |
| 17.11.25 09:32:37 | 1 | 133,000 |
| 14.11.25 14:57:47 | 66 | 129,000 |
| 14.11.25 14:57:47 | 66 | 129,000 |
| 14.11.25 14:49:58 | 66 | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.25 15:05:52 | 2 | 132,000 |
| 12.11.25 15:46:52 | 1 | 131,000 |
| 12.11.25 15:36:06 | 1 | 130,000 |
| 11.11.25 19:34:51 | 3 | 130,000 |
| 11.11.25 14:50:51 | 19 | 131,000 |
| 11.11.25 14:50:46 | 77 | 131,000 |
| 11.11.25 14:50:16 | 77 | 131,000 |
| 10.11.25 14:08:40 | 9 | 130,000 |
| 10.11.25 11:03:21 | 5 | 130,000 |
| 10.11.25 09:00:32 | 9 | 130,000 |
| 10.11.25 08:03:20 | 1 | 130,000 |
| 07.11.25 15:46:07 | 1 | 128,000 |
| 07.11.25 15:36:08 | 1 | 129,000 |
| 07.11.25 12:14:11 | 5 | 127,000 |
| 06.11.25 21:34:59 | 16 | 129,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login