C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 1 | 109,000 |
15:36:09 | 1 | 110,000 |
22.10.25 15:28:15 | 90 | 111,000 |
21.10.25 14:48:34 | 47 | 110,000 |
20.10.25 15:31:13 | 33 | 109,000 |
20.10.25 14:47:53 | 92 | 109,000 |
16.10.25 18:03:09 | 3 | 110,000 |
16.10.25 11:14:05 | 91 | 111,000 |
15.10.25 15:36:09 | 1 | 111,000 |
15.10.25 15:28:17 | 91 | 111,000 |
15.10.25 09:31:08 | 1 | 111,000 |
14.10.25 17:53:16 | 3 | 109,000 |
13.10.25 19:02:41 | 35 | 108,000 |
10.10.25 15:28:15 | 90 | 112,000 |
09.10.25 15:26:38 | 12 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:50:58 | 12 | 114,000 |
08.10.25 11:02:24 | 25 | 114,000 |
08.10.25 11:02:23 | 76 | 114,000 |
07.10.25 15:45:27 | 1 | 114,000 |
07.10.25 15:42:40 | 64 | 115,000 |
07.10.25 15:36:09 | 1 | 116,000 |
06.10.25 15:49:12 | 83 | 114,000 |
06.10.25 15:27:40 | 75 | 116,000 |
06.10.25 15:27:40 | 70 | 116,000 |
06.10.25 12:33:25 | 3 | 117,000 |
06.10.25 11:53:15 | 35 | 117,000 |
03.10.25 17:38:39 | 12 | 118,000 |
03.10.25 09:30:15 | 1 | 115,000 |
01.10.25 19:58:28 | 2 | 113,000 |
01.10.25 09:30:23 | 1 | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:54:27 | 30 | 111,000 |
26.09.25 15:35:21 | 17 | 115,000 |
26.09.25 15:31:00 | 1 | 115,000 |
25.09.25 21:54:40 | 208 | 115,000 |
25.09.25 21:52:07 | 30 | 115,000 |
24.09.25 16:43:07 | 100 | 112,000 |
24.09.25 16:02:30 | 216 | 113,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login