C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 15:45:29 | 1 | 148,000 |
| 23.03.26 15:36:09 | 1 | 150,000 |
| 23.03.26 14:32:43 | 6 | 148,000 |
| 23.03.26 13:43:31 | 12 | 148,000 |
| 23.03.26 12:03:45 | 69 | 146,000 |
| 23.03.26 10:08:38 | 1 | 145,000 |
| 23.03.26 09:53:10 | 11 | 145,000 |
| 20.03.26 12:08:23 | 1 | 152,000 |
| 17.03.26 09:30:17 | 1 | 148,000 |
| 17.03.26 07:51:10 | 40 | 148,000 |
| 16.03.26 17:20:40 | 3 | 150,000 |
| 16.03.26 17:20:33 | 1 | 151,000 |
| 16.03.26 16:00:17 | 1 | 151,000 |
| 16.03.26 15:45:29 | 1 | 150,000 |
| 16.03.26 15:36:09 | 1 | 151,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 14:43:53 | 15 | 150,000 |
| 16.03.26 14:28:16 | 68 | 149,000 |
| 16.03.26 12:05:35 | 1 | 149,000 |
| 16.03.26 12:05:31 | 8 | 148,000 |
| 16.03.26 09:30:31 | 1 | 149,000 |
| 16.03.26 09:08:28 | 1 | 149,000 |
| 16.03.26 08:17:18 | 1 | 148,000 |
| 16.03.26 08:00:12 | 1 | 148,000 |
| 11.03.26 16:51:10 | 1 | 154,000 |
| 10.03.26 09:30:58 | 1 | 156,000 |
| 09.03.26 21:44:45 | 40 | 156,000 |
| 09.03.26 15:36:08 | 1 | 152,000 |
| 09.03.26 10:17:45 | 36 | 153,000 |
| 09.03.26 09:32:35 | 1 | 154,000 |
| 06.03.26 11:00:01 | 6 | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.26 10:59:24 | 64 | 156,000 |
| 06.03.26 10:37:12 | 30 | 158,000 |
| 05.03.26 14:07:34 | 1 | 166,000 |
| 05.03.26 14:06:54 | 1 | 163,000 |
| 05.03.26 12:50:50 | 1 | 163,000 |
| 05.03.26 11:10:42 | 5 | 164,000 |
| 05.03.26 11:00:17 | 1 | 164,000 |
| 05.03.26 10:49:41 | 10 | 163,000 |
| 05.03.26 10:38:21 | 12 | 163,000 |
| 04.03.26 19:01:10 | 160 | 163,000 |
| 04.03.26 17:58:53 | 13 | 161,000 |
| 04.03.26 16:43:25 | 1 | 162,000 |
| 04.03.26 12:06:24 | 1 | 167,000 |
| 04.03.26 11:07:02 | 1 | 166,000 |
| 04.03.26 10:10:04 | 1 | 167,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login