C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:21 | 1 | 76,500 |
15.05.24 15:36:09 | 1 | 77,000 |
15.05.24 09:30:24 | 1 | 77,500 |
14.05.24 10:00:00 | 5 | 78,500 |
09.05.24 19:43:09 | 114 | 75,000 |
07.05.24 15:36:06 | 1 | 73,000 |
07.05.24 12:49:41 | 5 | 73,000 |
07.05.24 12:49:41 | 12 | 73,000 |
06.05.24 17:43:56 | 1 | 73,500 |
06.05.24 17:37:08 | 5 | 73,500 |
03.05.24 14:37:01 | 7 | 75,500 |
02.05.24 21:59:31 | 5 | 75,500 |
02.05.24 16:42:02 | 1 | 80,000 |
02.05.24 15:45:54 | 1 | 78,000 |
02.05.24 15:36:09 | 1 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:30:06 | 250 | 75,000 |
02.05.24 10:41:57 | 38 | 74,500 |
02.05.24 09:48:29 | 8 | 75,000 |
02.05.24 09:32:25 | 1 | 76,000 |
02.05.24 08:07:38 | 24 | 75,000 |
02.05.24 08:05:02 | 68 | 75,000 |
25.04.24 15:26:30 | 120 | 65,500 |
25.04.24 11:25:37 | 1 | 65,500 |
24.04.24 20:08:25 | 12 | 66,000 |
23.04.24 15:36:09 | 1 | 66,500 |
23.04.24 09:53:04 | 2 | 66,500 |
23.04.24 09:30:15 | 1 | 66,500 |
18.04.24 09:30:23 | 2 | 64,500 |
Keine Daten verfügbar