C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:23:56 | - | 77,500 |
20.05.24 19:23:54 | - | 77,000 |
20.05.24 19:23:52 | - | 77,500 |
20.05.24 19:23:48 | - | 77,000 |
20.05.24 19:23:31 | - | 77,500 |
20.05.24 19:23:24 | - | 77,500 |
20.05.24 19:23:22 | - | 77,000 |
20.05.24 19:23:15 | - | 77,500 |
20.05.24 19:19:45 | - | 77,000 |
20.05.24 19:17:49 | - | 77,500 |
20.05.24 19:17:49 | - | 77,000 |
20.05.24 19:17:28 | - | 77,500 |
20.05.24 19:15:50 | - | 77,000 |
20.05.24 19:15:50 | - | 77,000 |
20.05.24 19:15:50 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:15:48 | - | 77,500 |
20.05.24 19:15:41 | - | 77,000 |
20.05.24 19:15:33 | - | 77,500 |
20.05.24 19:03:24 | - | 77,500 |
20.05.24 18:51:36 | - | 77,000 |
20.05.24 18:51:35 | - | 77,500 |
20.05.24 18:51:35 | - | 77,000 |
20.05.24 18:48:25 | - | 77,500 |
20.05.24 18:48:24 | - | 77,000 |
20.05.24 18:48:19 | - | 77,500 |
20.05.24 18:48:17 | - | 77,000 |
20.05.24 18:47:06 | - | 77,500 |
20.05.24 18:46:36 | - | 77,000 |
20.05.24 18:46:24 | - | 77,500 |
20.05.24 18:46:24 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:22:45 | - | 77,000 |
20.05.24 18:22:45 | - | 77,000 |
20.05.24 16:18:17 | - | 77,000 |
20.05.24 16:17:41 | - | 77,500 |
20.05.24 16:16:32 | - | 77,500 |
20.05.24 16:14:42 | - | 77,500 |
20.05.24 16:14:28 | - | 77,000 |
20.05.24 16:06:05 | - | 77,000 |
20.05.24 16:05:38 | - | 76,500 |
20.05.24 16:05:22 | - | 77,000 |
20.05.24 16:03:15 | - | 77,000 |
20.05.24 16:02:56 | - | 76,500 |
20.05.24 15:54:28 | - | 76,500 |
20.05.24 15:53:55 | - | 77,000 |
20.05.24 15:50:04 | - | 76,500 |