C.H. Robinson Worldwide
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 125,40 |
21:59:51 | 200 | 125,40 |
21:59:51 | 144 | 125,41 |
21:59:50 | 100 | 125,40 |
21:59:50 | 249 | 125,37 |
21:59:49 | 100 | 125,40 |
21:59:49 | 100 | 125,39 |
21:59:19 | 100 | 125,39 |
21:59:02 | 100 | 125,44 |
21:59:01 | 100 | 125,46 |
21:58:43 | 100 | 125,55 |
21:58:22 | 105 | 125,57 |
21:58:22 | 100 | 125,58 |
21:58:22 | 105 | 125,58 |
21:58:10 | 100 | 125,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 200 | 125,72 |
21:55:04 | 100 | 125,73 |
21:55:04 | 100 | 125,69 |
21:55:01 | 100 | 125,70 |
21:54:50 | 100 | 125,74 |
21:54:41 | 100 | 125,83 |
21:53:19 | 100 | 125,80 |
21:53:12 | 100 | 125,79 |
21:51:53 | 100 | 125,76 |
21:51:35 | 100 | 125,72 |
21:50:00 | 100 | 125,90 |
21:47:19 | 600 | 125,97 |
21:47:19 | 300 | 125,98 |
21:47:19 | 100 | 125,98 |
21:44:35 | 106 | 125,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:43 | 100 | 125,89 |
21:34:57 | 100 | 125,83 |
21:34:57 | 100 | 125,85 |
21:31:40 | 100 | 125,93 |
21:31:01 | 100 | 125,88 |
21:28:48 | 100 | 125,91 |
21:28:46 | 100 | 125,93 |
21:24:30 | 100 | 126,00 |
21:22:47 | 100 | 125,97 |
21:22:35 | 100 | 126,02 |
21:21:33 | 100 | 126,05 |
21:20:28 | 100 | 126,05 |
21:05:02 | 100 | 126,11 |
21:05:02 | 100 | 126,11 |
20:59:48 | 100 | 126,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login