C.H. Robinson Worldwide
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 134,72 |
21:57:55 | 100 | 134,70 |
21:57:05 | 100 | 134,62 |
21:54:01 | 100 | 134,63 |
21:53:40 | 100 | 134,65 |
21:53:36 | 100 | 134,66 |
21:53:24 | 100 | 134,71 |
21:52:52 | 100 | 134,74 |
21:52:40 | 100 | 134,73 |
21:52:31 | 100 | 134,68 |
21:52:27 | 100 | 134,66 |
21:51:10 | 100 | 134,62 |
21:50:09 | 100 | 134,64 |
21:50:00 | 100 | 134,66 |
21:50:00 | 100 | 134,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 134,71 |
21:49:48 | 100 | 134,74 |
21:49:41 | 101 | 134,74 |
21:48:50 | 100 | 134,66 |
21:47:36 | 200 | 134,60 |
21:43:03 | 118 | 134,64 |
21:41:10 | 100 | 134,57 |
21:38:44 | 100 | 134,64 |
21:38:08 | 100 | 134,67 |
21:36:44 | 100 | 134,68 |
21:34:20 | 100 | 134,72 |
21:29:13 | 100 | 134,76 |
21:29:13 | 100 | 134,76 |
21:26:30 | 100 | 134,79 |
21:19:17 | 100 | 134,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:25 | 100 | 134,51 |
21:16:02 | 100 | 134,56 |
21:09:44 | 100 | 134,64 |
21:09:04 | 100 | 134,62 |
21:07:41 | 121 | 134,55 |
21:06:52 | 100 | 134,57 |
21:04:05 | 200 | 134,58 |
21:04:05 | 100 | 134,58 |
20:56:51 | 100 | 134,50 |
20:51:15 | 100 | 134,56 |
20:47:23 | 100 | 134,53 |
20:45:13 | 300 | 134,58 |
20:45:13 | 100 | 134,57 |
20:37:41 | 100 | 134,76 |
20:37:03 | 100 | 134,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login