C.H. Robinson Worldwide
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:50 | 100 | 94,62 |
11.06.25 21:59:50 | 100 | 94,62 |
11.06.25 21:59:30 | 100 | 94,60 |
11.06.25 21:59:29 | 100 | 94,59 |
11.06.25 21:59:28 | 100 | 94,59 |
11.06.25 21:59:27 | 100 | 94,59 |
11.06.25 21:59:27 | 100 | 94,59 |
11.06.25 21:59:27 | 100 | 94,59 |
11.06.25 21:59:23 | 100 | 94,58 |
11.06.25 21:59:23 | 100 | 94,59 |
11.06.25 21:59:05 | 100 | 94,58 |
11.06.25 21:58:31 | 100 | 94,54 |
11.06.25 21:58:28 | 100 | 94,53 |
11.06.25 21:58:28 | 100 | 94,53 |
11.06.25 21:58:02 | 100 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:32 | 100 | 94,59 |
11.06.25 21:57:07 | 200 | 94,57 |
11.06.25 21:57:07 | 100 | 94,57 |
11.06.25 21:57:06 | 100 | 94,57 |
11.06.25 21:57:06 | 100 | 94,57 |
11.06.25 21:57:06 | 100 | 94,57 |
11.06.25 21:57:06 | 100 | 94,57 |
11.06.25 21:56:02 | 100 | 94,53 |
11.06.25 21:56:02 | 100 | 94,53 |
11.06.25 21:56:02 | 100 | 94,53 |
11.06.25 21:56:02 | 100 | 94,53 |
11.06.25 21:56:01 | 100 | 94,53 |
11.06.25 21:56:01 | 100 | 94,53 |
11.06.25 21:55:32 | 100 | 94,54 |
11.06.25 21:55:30 | 100 | 94,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 94,53 |
11.06.25 21:55:07 | 100 | 94,53 |
11.06.25 21:55:07 | 100 | 94,53 |
11.06.25 21:55:07 | 100 | 94,53 |
11.06.25 21:54:47 | 100 | 94,49 |
11.06.25 21:54:40 | 100 | 94,51 |
11.06.25 21:54:40 | 200 | 94,51 |
11.06.25 21:54:40 | 100 | 94,53 |
11.06.25 21:54:40 | 179 | 94,53 |
11.06.25 21:54:30 | 100 | 94,64 |
11.06.25 21:54:28 | 100 | 94,66 |
11.06.25 21:53:30 | 100 | 94,62 |
11.06.25 21:52:16 | 100 | 94,64 |
11.06.25 21:51:26 | 100 | 94,61 |
11.06.25 21:50:47 | 100 | 94,59 |