C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:13:27 | 0 | 79,500 |
31.05.24 18:44:14 | 0 | 79,500 |
31.05.24 18:13:25 | 0 | 79,500 |
31.05.24 17:44:10 | 0 | 79,500 |
31.05.24 17:14:22 | 0 | 79,500 |
31.05.24 16:43:46 | 0 | 79,000 |
31.05.24 16:14:23 | 0 | 78,500 |
31.05.24 15:44:06 | 0 | 78,500 |
31.05.24 15:14:13 | 0 | 78,500 |
31.05.24 14:43:54 | 0 | 78,500 |
31.05.24 14:13:16 | 0 | 78,500 |
31.05.24 13:43:11 | 0 | 78,500 |
31.05.24 13:13:15 | 0 | 78,500 |
31.05.24 12:43:03 | 0 | 78,500 |
31.05.24 12:13:16 | 0 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:44:01 | 0 | 78,500 |
31.05.24 11:14:18 | 0 | 78,500 |
31.05.24 10:43:58 | 0 | 78,500 |
31.05.24 10:14:14 | 0 | 78,500 |
31.05.24 09:44:12 | 0 | 78,500 |
31.05.24 09:13:16 | 0 | 78,500 |
31.05.24 08:51:55 | 4 | 78,500 |
31.05.24 08:00:54 | 0 | 78,000 |
30.05.24 21:44:19 | 0 | 78,000 |
30.05.24 21:13:57 | 0 | 78,000 |
30.05.24 20:43:16 | 0 | 78,000 |
30.05.24 20:13:47 | 0 | 78,000 |
30.05.24 19:43:30 | 0 | 78,000 |
30.05.24 19:13:45 | 0 | 78,000 |
30.05.24 18:43:38 | 0 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:13:27 | 0 | 78,000 |
30.05.24 17:44:12 | 0 | 77,500 |
30.05.24 17:13:45 | 0 | 77,500 |
30.05.24 16:43:58 | 0 | 77,500 |
30.05.24 16:14:01 | 0 | 77,000 |
30.05.24 15:44:01 | 0 | 77,000 |
30.05.24 15:13:57 | 0 | 77,000 |
30.05.24 14:43:14 | 0 | 77,000 |
30.05.24 14:13:30 | 0 | 77,000 |
30.05.24 13:44:14 | 0 | 77,000 |
30.05.24 13:13:14 | 0 | 77,000 |
30.05.24 12:43:10 | 0 | 77,000 |
30.05.24 12:13:30 | 0 | 77,000 |
30.05.24 11:43:42 | 0 | 77,000 |
30.05.24 11:13:42 | 0 | 77,500 |