C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:14:04 | 0 | 85,500 |
| 12.05.25 17:43:24 | 0 | 85,000 |
| 12.05.25 17:13:31 | 0 | 85,000 |
| 12.05.25 16:43:26 | 0 | 85,000 |
| 12.05.25 16:13:19 | 0 | 85,000 |
| 12.05.25 15:43:17 | 0 | 85,500 |
| 12.05.25 15:13:33 | 0 | 83,000 |
| 12.05.25 14:44:09 | 0 | 83,000 |
| 12.05.25 14:13:50 | 0 | 83,000 |
| 12.05.25 13:43:30 | 0 | 83,000 |
| 12.05.25 13:13:51 | 0 | 82,500 |
| 12.05.25 12:43:40 | 0 | 82,500 |
| 12.05.25 12:13:49 | 0 | 82,000 |
| 12.05.25 11:43:26 | 0 | 82,000 |
| 12.05.25 11:13:54 | 0 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:43:50 | 0 | 82,000 |
| 12.05.25 10:14:12 | 0 | 82,000 |
| 12.05.25 09:43:51 | 0 | 82,000 |
| 12.05.25 09:13:56 | 0 | 81,500 |
| 12.05.25 08:43:20 | 0 | 80,500 |
| 12.05.25 07:30:51 | 0 | 80,000 |
| 09.05.25 22:43:48 | 0 | 79,500 |
| 09.05.25 22:14:04 | 0 | 79,500 |
| 09.05.25 21:44:00 | 0 | 79,500 |
| 09.05.25 21:13:30 | 0 | 79,500 |
| 09.05.25 20:43:12 | 0 | 79,000 |
| 09.05.25 20:13:48 | 0 | 79,000 |
| 09.05.25 19:43:53 | 0 | 79,000 |
| 09.05.25 19:13:59 | 0 | 79,000 |
| 09.05.25 18:43:51 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:18 | 0 | 79,000 |
| 09.05.25 17:43:44 | 0 | 79,000 |
| 09.05.25 17:13:01 | 0 | 79,000 |
| 09.05.25 16:43:49 | 0 | 79,000 |
| 09.05.25 16:14:01 | 0 | 79,000 |
| 09.05.25 15:44:00 | 0 | 79,500 |
| 09.05.25 15:13:27 | 0 | 79,500 |
| 09.05.25 14:43:51 | 0 | 79,500 |
| 09.05.25 14:13:40 | 0 | 79,500 |
| 09.05.25 13:43:55 | 0 | 79,500 |
| 09.05.25 13:14:01 | 0 | 79,500 |
| 09.05.25 12:43:27 | 0 | 79,500 |
| 09.05.25 12:13:09 | 0 | 79,500 |
| 09.05.25 11:43:09 | 0 | 79,500 |
| 09.05.25 11:13:47 | 0 | 79,500 |