C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:13:35 | 0 | 79,000 |
| 06.05.25 10:43:17 | 0 | 79,000 |
| 06.05.25 10:13:03 | 0 | 79,000 |
| 06.05.25 09:43:04 | 0 | 79,000 |
| 06.05.25 09:13:13 | 0 | 79,000 |
| 06.05.25 08:43:41 | 0 | 79,000 |
| 06.05.25 07:30:16 | 0 | 79,000 |
| 05.05.25 22:43:09 | 0 | 79,500 |
| 05.05.25 22:13:20 | 0 | 79,500 |
| 05.05.25 21:43:47 | 0 | 80,000 |
| 05.05.25 21:13:52 | 0 | 80,000 |
| 05.05.25 20:43:56 | 0 | 80,000 |
| 05.05.25 20:13:41 | 0 | 80,000 |
| 05.05.25 19:43:16 | 0 | 80,000 |
| 05.05.25 19:13:25 | 0 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:43:24 | 0 | 80,000 |
| 05.05.25 18:13:12 | 0 | 80,000 |
| 05.05.25 17:43:03 | 0 | 80,000 |
| 05.05.25 17:13:01 | 0 | 80,000 |
| 05.05.25 16:43:07 | 0 | 80,000 |
| 05.05.25 16:13:06 | 0 | 79,500 |
| 05.05.25 15:43:54 | 0 | 79,500 |
| 05.05.25 15:13:43 | 0 | 79,500 |
| 05.05.25 14:43:42 | 0 | 79,500 |
| 05.05.25 14:13:35 | 0 | 79,500 |
| 05.05.25 13:43:33 | 0 | 79,500 |
| 05.05.25 13:13:52 | 0 | 79,500 |
| 05.05.25 12:43:42 | 0 | 79,500 |
| 05.05.25 12:13:31 | 0 | 79,500 |
| 05.05.25 11:43:44 | 0 | 79,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:13:54 | 0 | 79,500 |
| 05.05.25 10:43:39 | 0 | 79,500 |
| 05.05.25 10:13:47 | 0 | 79,500 |
| 05.05.25 09:43:31 | 0 | 79,500 |
| 05.05.25 09:13:56 | 0 | 79,500 |
| 05.05.25 08:43:48 | 0 | 79,500 |
| 05.05.25 07:30:29 | 0 | 79,500 |
| 02.05.25 22:43:08 | 0 | 80,500 |
| 02.05.25 22:13:40 | 0 | 80,500 |
| 02.05.25 21:43:52 | 0 | 80,500 |
| 02.05.25 21:13:54 | 0 | 80,500 |
| 02.05.25 20:43:55 | 0 | 80,500 |
| 02.05.25 20:13:26 | 0 | 80,500 |
| 02.05.25 19:43:12 | 0 | 80,500 |
| 02.05.25 19:13:13 | 0 | 80,500 |