C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:14:34 | 0 | 87,000 |
| 15.05.25 08:44:31 | 0 | 87,000 |
| 15.05.25 08:43:28 | 2 | 87,000 |
| 15.05.25 07:30:10 | 0 | 87,000 |
| 14.05.25 22:44:16 | 0 | 87,500 |
| 14.05.25 22:13:01 | 0 | 87,500 |
| 14.05.25 21:43:07 | 0 | 87,500 |
| 14.05.25 21:13:20 | 0 | 87,500 |
| 14.05.25 21:03:53 | 6 | 87,500 |
| 14.05.25 20:44:15 | 0 | 87,500 |
| 14.05.25 20:14:20 | 0 | 87,000 |
| 14.05.25 19:43:14 | 0 | 87,000 |
| 14.05.25 19:13:31 | 0 | 87,000 |
| 14.05.25 18:43:03 | 0 | 87,000 |
| 14.05.25 18:13:29 | 0 | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:43:03 | 0 | 87,000 |
| 14.05.25 17:13:20 | 0 | 87,000 |
| 14.05.25 16:43:40 | 0 | 87,000 |
| 14.05.25 16:13:18 | 0 | 87,000 |
| 14.05.25 16:12:26 | 1 | 87,000 |
| 14.05.25 15:53:03 | 6 | 87,000 |
| 14.05.25 15:43:07 | 0 | 86,000 |
| 14.05.25 15:13:26 | 0 | 86,000 |
| 14.05.25 14:43:08 | 0 | 86,000 |
| 14.05.25 14:13:06 | 0 | 86,000 |
| 14.05.25 13:43:17 | 0 | 86,000 |
| 14.05.25 13:13:32 | 0 | 86,000 |
| 14.05.25 12:43:30 | 0 | 86,000 |
| 14.05.25 12:13:01 | 0 | 86,000 |
| 14.05.25 11:43:27 | 0 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:13:36 | 0 | 86,000 |
| 14.05.25 10:43:58 | 0 | 86,000 |
| 14.05.25 10:13:24 | 0 | 86,000 |
| 14.05.25 09:44:00 | 0 | 86,000 |
| 14.05.25 09:13:01 | 0 | 86,000 |
| 14.05.25 08:43:34 | 0 | 86,000 |
| 14.05.25 07:32:17 | 0 | 86,000 |
| 13.05.25 22:43:21 | 0 | 86,000 |
| 13.05.25 22:13:20 | 0 | 86,000 |
| 13.05.25 21:43:51 | 0 | 86,500 |
| 13.05.25 21:13:44 | 0 | 86,500 |
| 13.05.25 20:43:28 | 0 | 86,500 |
| 13.05.25 20:13:37 | 0 | 86,500 |
| 13.05.25 19:43:35 | 0 | 86,500 |
| 13.05.25 19:13:55 | 0 | 86,500 |