C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:13:27 | 0 | 75,500 |
| 09.05.24 12:43:35 | 0 | 75,500 |
| 09.05.24 12:13:12 | 0 | 75,500 |
| 09.05.24 11:43:23 | 0 | 75,500 |
| 09.05.24 11:13:20 | 0 | 75,500 |
| 09.05.24 10:43:43 | 0 | 75,500 |
| 09.05.24 10:13:19 | 0 | 75,500 |
| 09.05.24 09:43:06 | 0 | 75,500 |
| 09.05.24 09:15:33 | 4 | 75,500 |
| 09.05.24 09:13:33 | 0 | 75,000 |
| 09.05.24 08:00:17 | 0 | 75,000 |
| 08.05.24 21:43:20 | 0 | 75,000 |
| 08.05.24 21:13:32 | 0 | 75,000 |
| 08.05.24 20:44:21 | 0 | 75,000 |
| 08.05.24 20:13:48 | 0 | 74,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:43:06 | 0 | 74,500 |
| 08.05.24 19:13:45 | 0 | 74,500 |
| 08.05.24 18:43:31 | 0 | 74,500 |
| 08.05.24 18:13:16 | 0 | 74,000 |
| 08.05.24 17:43:09 | 0 | 74,000 |
| 08.05.24 17:13:13 | 0 | 74,000 |
| 08.05.24 16:43:14 | 0 | 74,000 |
| 08.05.24 16:13:00 | 0 | 74,000 |
| 08.05.24 15:43:31 | 0 | 74,000 |
| 08.05.24 15:13:06 | 0 | 74,000 |
| 08.05.24 14:43:25 | 0 | 74,000 |
| 08.05.24 14:13:50 | 0 | 74,000 |
| 08.05.24 13:43:49 | 0 | 74,000 |
| 08.05.24 13:13:41 | 0 | 74,000 |
| 08.05.24 12:43:06 | 0 | 74,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:13:05 | 0 | 74,000 |
| 08.05.24 11:43:23 | 0 | 74,000 |
| 08.05.24 11:14:16 | 0 | 74,000 |
| 08.05.24 10:43:35 | 0 | 74,000 |
| 08.05.24 10:13:31 | 0 | 74,000 |
| 08.05.24 09:43:48 | 0 | 74,000 |
| 08.05.24 09:14:13 | 0 | 74,000 |
| 08.05.24 08:00:21 | 0 | 74,000 |
| 07.05.24 21:43:00 | 0 | 74,000 |
| 07.05.24 21:13:08 | 0 | 74,000 |
| 07.05.24 20:44:03 | 0 | 74,000 |
| 07.05.24 20:13:35 | 0 | 74,000 |
| 07.05.24 19:43:36 | 0 | 74,000 |
| 07.05.24 19:14:04 | 0 | 74,000 |
| 07.05.24 18:44:02 | 0 | 74,000 |