C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:44:24 | 0 | 84,500 |
| 30.05.25 20:14:06 | 0 | 84,500 |
| 30.05.25 19:43:13 | 0 | 84,500 |
| 30.05.25 19:13:19 | 0 | 84,500 |
| 30.05.25 18:43:38 | 0 | 84,500 |
| 30.05.25 18:13:54 | 0 | 84,500 |
| 30.05.25 17:43:59 | 0 | 84,500 |
| 30.05.25 17:14:05 | 0 | 85,000 |
| 30.05.25 16:44:15 | 0 | 85,000 |
| 30.05.25 16:14:23 | 0 | 85,000 |
| 30.05.25 15:44:09 | 0 | 84,500 |
| 30.05.25 15:14:29 | 0 | 84,500 |
| 30.05.25 14:44:25 | 0 | 84,500 |
| 30.05.25 14:13:21 | 0 | 84,500 |
| 30.05.25 13:43:14 | 0 | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:13:13 | 0 | 85,000 |
| 30.05.25 12:43:22 | 0 | 84,500 |
| 30.05.25 12:14:15 | 0 | 84,500 |
| 30.05.25 11:43:28 | 0 | 84,500 |
| 30.05.25 11:14:19 | 0 | 84,500 |
| 30.05.25 10:43:46 | 0 | 84,500 |
| 30.05.25 10:14:14 | 0 | 84,500 |
| 30.05.25 09:44:36 | 0 | 84,500 |
| 30.05.25 09:14:06 | 0 | 84,500 |
| 30.05.25 09:04:49 | 2 | 84,500 |
| 30.05.25 08:44:34 | 0 | 84,500 |
| 30.05.25 07:30:51 | 0 | 84,500 |
| 29.05.25 22:44:01 | 0 | 84,500 |
| 29.05.25 22:14:13 | 0 | 84,500 |
| 29.05.25 21:44:16 | 0 | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:14:23 | 0 | 84,000 |
| 29.05.25 20:44:22 | 0 | 84,000 |
| 29.05.25 20:14:07 | 0 | 84,000 |
| 29.05.25 19:44:21 | 0 | 84,000 |
| 29.05.25 19:13:00 | 0 | 84,000 |
| 29.05.25 18:43:06 | 0 | 84,000 |
| 29.05.25 18:13:09 | 0 | 84,000 |
| 29.05.25 17:43:50 | 0 | 84,500 |
| 29.05.25 17:13:54 | 0 | 84,500 |
| 29.05.25 16:44:17 | 0 | 84,500 |
| 29.05.25 16:13:04 | 0 | 84,500 |
| 29.05.25 16:05:58 | 1 | 85,000 |
| 29.05.25 15:43:53 | 0 | 85,000 |
| 29.05.25 15:14:01 | 0 | 85,000 |
| 29.05.25 14:43:52 | 0 | 85,500 |