CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:20:27 | 3 | 636,200 |
16.05.24 18:14:23 | 0 | 636,200 |
16.05.24 17:59:21 | 1 | 637,000 |
16.05.24 17:43:51 | 0 | 637,000 |
16.05.24 17:21:44 | 1 | 638,000 |
16.05.24 17:21:34 | 1 | 637,600 |
16.05.24 17:14:15 | 0 | 638,000 |
16.05.24 16:43:00 | 0 | 638,000 |
16.05.24 16:13:12 | 0 | 637,000 |
16.05.24 16:05:35 | 3 | 637,000 |
16.05.24 16:05:35 | 1 | 637,000 |
16.05.24 15:43:08 | 0 | 638,600 |
16.05.24 15:32:26 | 3 | 641,600 |
16.05.24 15:13:15 | 0 | 637,200 |
16.05.24 15:00:54 | 1 | 637,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:19 | 0 | 639,000 |
16.05.24 14:13:36 | 0 | 639,000 |
16.05.24 13:43:49 | 0 | 639,000 |
16.05.24 13:14:20 | 0 | 639,000 |
16.05.24 12:43:44 | 0 | 639,000 |
16.05.24 12:14:21 | 0 | 639,000 |
16.05.24 11:44:21 | 0 | 639,000 |
16.05.24 11:36:00 | 1 | 639,000 |
16.05.24 11:14:07 | 0 | 639,000 |
16.05.24 11:01:18 | 1 | 639,000 |
16.05.24 10:50:05 | 10 | 639,000 |
16.05.24 10:43:27 | 0 | 639,000 |
16.05.24 10:30:46 | 1 | 639,000 |
16.05.24 10:14:07 | 0 | 637,000 |
16.05.24 09:43:12 | 0 | 639,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:31 | 0 | 639,800 |
16.05.24 08:58:47 | 1 | 639,800 |
16.05.24 08:16:13 | 1 | 639,200 |
16.05.24 08:07:30 | 2 | 639,200 |
16.05.24 08:00:52 | 0 | 636,600 |
15.05.24 21:43:58 | 0 | 634,800 |
15.05.24 21:37:18 | 1 | 634,800 |
15.05.24 21:32:31 | 3 | 635,600 |
15.05.24 21:23:32 | 5 | 636,600 |
15.05.24 21:13:08 | 0 | 637,000 |
15.05.24 20:43:09 | 0 | 637,400 |
15.05.24 20:13:19 | 0 | 637,000 |
15.05.24 19:43:05 | 1 | 636,800 |
15.05.24 19:43:02 | 0 | 636,800 |
15.05.24 19:13:54 | 0 | 636,800 |