Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:30 | 100 | 193,5400 |
| 19:50:21 | 100 | 193,5200 |
| 19:50:21 | 100 | 193,5100 |
| 19:50:21 | 100 | 193,5200 |
| 19:50:21 | 100 | 193,5200 |
| 19:50:17 | 100 | 193,5650 |
| 19:49:56 | 100 | 193,5650 |
| 19:49:55 | 500 | 193,5650 |
| 19:49:16 | 100 | 193,5700 |
| 19:48:55 | 100 | 193,5600 |
| 19:48:28 | 100 | 193,5600 |
| 19:48:28 | 200 | 193,5600 |
| 19:45:52 | 100 | 193,4650 |
| 19:45:52 | 100 | 193,4900 |
| 19:45:52 | 100 | 193,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:52 | 400 | 193,4650 |
| 19:45:50 | 100 | 193,5100 |
| 19:45:50 | 100 | 193,5000 |
| 19:45:25 | 100 | 193,4350 |
| 19:45:21 | 105 | 193,4250 |
| 19:45:21 | 100 | 193,3800 |
| 19:45:21 | 100 | 193,3800 |
| 19:45:21 | 100 | 193,3800 |
| 19:45:21 | 100 | 193,3900 |
| 19:44:42 | 100 | 193,4600 |
| 19:44:41 | 100 | 193,4500 |
| 19:44:41 | 100 | 193,4500 |
| 19:43:43 | 187 | 193,3750 |
| 19:43:43 | 160 | 193,3650 |
| 19:43:39 | 100 | 193,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:37 | 100 | 193,3650 |
| 19:43:37 | 100 | 193,3650 |
| 19:43:37 | 100 | 193,3650 |
| 19:43:37 | 100 | 193,3650 |
| 19:43:37 | 100 | 193,3650 |
| 19:43:37 | 100 | 193,3650 |
| 19:43:37 | 100 | 193,3650 |
| 19:42:49 | 100 | 193,3650 |
| 19:41:44 | 100 | 193,3450 |
| 19:41:20 | 110 | 193,3450 |
| 19:40:24 | 100 | 193,3450 |
| 19:39:51 | 100 | 193,3450 |
| 19:39:51 | 140 | 193,3450 |
| 19:39:25 | 100 | 193,3700 |
| 19:39:25 | 100 | 193,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login