Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:51 | 118 | 694,9400 |
17:37:16 | 200 | 695,1850 |
17:37:16 | 100 | 694,8900 |
17:37:16 | 200 | 695,1850 |
17:35:51 | 100 | 695,1550 |
17:33:53 | 100 | 695,1000 |
17:32:28 | 100 | 695,0300 |
17:27:47 | 100 | 695,3100 |
17:27:29 | 100 | 695,3050 |
17:27:16 | 100 | 695,2550 |
17:27:16 | 100 | 695,3300 |
17:27:16 | 100 | 695,0900 |
17:25:27 | 100 | 694,7600 |
17:25:02 | 100 | 694,8100 |
17:23:13 | 100 | 695,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:07 | 100 | 695,0350 |
17:22:18 | 200 | 694,7400 |
17:20:21 | 100 | 694,7000 |
17:18:56 | 100 | 694,9900 |
17:17:42 | 100 | 695,0150 |
17:11:18 | 100 | 694,6000 |
17:11:16 | 100 | 694,5900 |
17:10:52 | 100 | 694,8600 |
17:09:54 | 113 | 695,0823 |
17:08:53 | 100 | 695,1800 |
17:05:54 | 200 | 695,1750 |
17:05:35 | 100 | 695,0000 |
17:04:35 | 100 | 694,7100 |
17:04:34 | 200 | 694,4200 |
17:04:34 | 100 | 694,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:34 | 146 | 694,4200 |
17:04:34 | 100 | 694,3800 |
17:04:07 | 100 | 694,3800 |
16:58:00 | 100 | 694,8150 |
16:56:31 | 100 | 694,8000 |
16:56:27 | 100 | 694,5700 |
16:56:27 | 100 | 694,2800 |
16:56:22 | 161 | 694,5700 |
16:56:20 | 100 | 694,5700 |
16:56:19 | 189 | 694,5700 |
16:56:16 | 134 | 694,5700 |
16:55:33 | 129 | 694,6200 |
16:55:33 | 343 | 694,6300 |
16:53:36 | 100 | 694,7587 |
16:53:31 | 100 | 694,2500 |