CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:58 | 0 | 187,900 |
22.07.25 21:53:41 | 0 | 187,150 |
22.07.25 21:40:03 | 0 | 187,150 |
22.07.25 17:40:26 | 0 | 187,600 |
22.07.25 16:35:36 | 30 | 189,450 |
22.07.25 16:03:22 | 0 | 189,500 |
22.07.25 15:45:21 | 30 | 189,550 |
22.07.25 11:53:24 | 19 | 187,300 |
22.07.25 07:30:23 | 2 | 190,150 |
21.07.25 21:43:06 | 0 | 189,500 |
21.07.25 19:49:40 | 1 | 190,050 |
21.07.25 15:59:25 | 12 | 189,950 |
21.07.25 12:13:32 | 0 | 190,750 |
21.07.25 12:02:26 | 16 | 191,350 |
21.07.25 07:33:13 | 0 | 190,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:48 | 0 | 191,050 |
18.07.25 18:52:59 | 2 | 192,050 |
18.07.25 16:57:43 | 2 | 192,850 |
18.07.25 14:26:55 | 9 | 190,050 |
18.07.25 12:03:54 | 20 | 190,700 |
18.07.25 07:30:52 | 0 | 190,600 |
17.07.25 13:52:57 | 50 | 184,150 |
17.07.25 12:33:41 | 0 | 183,200 |
17.07.25 07:30:34 | 0 | 183,050 |
16.07.25 21:33:38 | 0 | 183,350 |
16.07.25 14:02:01 | 6 | 182,650 |
16.07.25 07:31:12 | 0 | 182,450 |
15.07.25 21:33:39 | 0 | 184,500 |
15.07.25 18:08:00 | 2 | 184,500 |
15.07.25 07:36:40 | 0 | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:40:43 | 0 | 185,800 |
14.07.25 20:18:08 | 30 | 185,300 |
14.07.25 12:05:52 | 15 | 183,150 |
14.07.25 07:39:48 | 0 | 183,100 |
11.07.25 07:42:05 | 0 | 184,250 |
10.07.25 16:42:59 | 0 | 185,300 |
10.07.25 15:17:33 | 22 | 184,550 |
10.07.25 15:17:15 | 10 | 183,200 |
10.07.25 07:30:56 | 0 | 183,350 |
09.07.25 21:34:15 | 0 | 184,450 |
09.07.25 17:51:17 | 27 | 183,800 |
09.07.25 07:36:34 | 0 | 182,850 |
08.07.25 21:35:27 | 0 | 183,900 |
08.07.25 07:37:08 | 0 | 184,400 |
07.07.25 21:30:58 | 0 | 185,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login