CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:01 | 0 | 183,40 |
29.04.25 08:04:19 | 0 | 183,40 |
29.04.25 08:04:13 | 0 | 183,40 |
28.04.25 08:00:13 | 0 | 183,40 |
25.04.25 08:14:10 | 0 | 184,35 |
24.04.25 08:08:07 | 0 | 182,00 |
23.04.25 08:04:57 | 0 | 181,45 |
22.04.25 08:07:12 | 0 | 174,45 |
17.04.25 08:00:12 | 0 | 181,75 |
16.04.25 12:04:15 | 40 | 181,75 |
16.04.25 08:00:11 | 0 | 182,15 |
15.04.25 08:00:33 | 0 | 183,75 |
14.04.25 08:00:58 | 0 | 181,70 |
11.04.25 08:19:35 | 1 | 181,70 |
11.04.25 08:02:02 | 0 | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 184,25 |
09.04.25 10:33:13 | 50 | 170,35 |
09.04.25 08:00:44 | 0 | 172,50 |
08.04.25 15:36:06 | 25 | 176,20 |
08.04.25 08:14:53 | 0 | 173,90 |
07.04.25 11:25:09 | 131 | 162,40 |
07.04.25 08:53:19 | 25 | 157,00 |
07.04.25 08:48:20 | 51 | 160,10 |
07.04.25 08:08:15 | 32 | 161,05 |
04.04.25 15:15:22 | 12 | 181,85 |
04.04.25 08:00:37 | 0 | 183,20 |
03.04.25 13:04:54 | 126 | 180,45 |
03.04.25 08:01:16 | 0 | 183,85 |
02.04.25 08:00:26 | 0 | 191,70 |
Keine Daten verfügbar