CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:59 | 11 | 650,400 |
12:59:57 | 2 | 651,600 |
12:26:00 | 3 | 651,000 |
12:02:39 | 5 | 650,000 |
12:02:34 | 6 | 650,200 |
12:00:59 | 8 | 650,200 |
11:29:58 | 11 | 650,400 |
11:15:27 | 2 | 650,800 |
11:08:16 | 3 | 650,600 |
10:43:09 | 1 | 651,200 |
10:42:59 | 2 | 651,200 |
10:33:11 | 6 | 651,400 |
09:28:16 | 2 | 651,800 |
09:26:02 | 1 | 650,200 |
09:16:33 | 8 | 651,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:51 | 2 | 651,800 |
08:15:51 | 4 | 651,600 |
08:00:09 | 8 | 652,000 |
10.05.24 19:30:17 | 4 | 651,000 |
10.05.24 18:50:44 | 3 | 651,000 |
10.05.24 18:23:24 | 10 | 651,600 |
10.05.24 18:08:59 | 4 | 652,000 |
10.05.24 17:49:19 | 1 | 649,800 |
10.05.24 17:38:17 | 3 | 649,800 |
10.05.24 17:22:08 | 3 | 648,800 |
10.05.24 16:47:01 | 4 | 649,600 |
10.05.24 16:22:06 | 9 | 650,200 |
10.05.24 16:21:33 | 5 | 649,600 |
10.05.24 16:11:22 | 45 | 648,600 |
10.05.24 16:02:01 | 15 | 648,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:00:44 | 70 | 648,400 |
10.05.24 15:54:16 | 4 | 647,400 |
10.05.24 15:51:28 | 4 | 648,200 |
10.05.24 15:48:49 | 10 | 648,200 |
10.05.24 15:28:59 | 5 | 647,600 |
10.05.24 13:56:23 | 8 | 647,400 |
10.05.24 13:30:36 | 8 | 647,400 |
10.05.24 12:05:40 | 2 | 647,400 |
10.05.24 12:05:40 | 8 | 647,400 |
10.05.24 10:29:58 | 31 | 647,800 |
10.05.24 10:18:12 | 4 | 649,000 |
10.05.24 10:04:14 | 5 | 649,000 |
10.05.24 10:00:13 | 15 | 649,200 |
10.05.24 09:49:18 | 6 | 649,200 |
10.05.24 09:29:58 | 31 | 648,600 |