CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:01:29 | 8 | 183,550 |
04.07.25 17:12:37 | 84 | 183,500 |
04.07.25 16:06:29 | 17 | 183,600 |
04.07.25 15:45:40 | 1 | 185,950 |
04.07.25 15:36:31 | 1 | 184,300 |
04.07.25 14:42:18 | 15 | 185,950 |
04.07.25 13:32:01 | 15 | 184,200 |
04.07.25 12:53:07 | 5 | 184,050 |
04.07.25 12:08:10 | 5 | 185,900 |
04.07.25 10:29:40 | 10 | 185,950 |
04.07.25 10:09:29 | 50 | 184,350 |
04.07.25 10:06:39 | 25 | 184,400 |
04.07.25 09:53:56 | 40 | 184,450 |
04.07.25 09:44:20 | 9 | 184,500 |
04.07.25 08:13:47 | 5 | 184,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:34:41 | 8 | 187,450 |
03.07.25 19:15:13 | 2 | 187,450 |
03.07.25 19:04:55 | 10 | 187,450 |
03.07.25 17:46:25 | 110 | 185,900 |
03.07.25 17:44:29 | 3 | 186,300 |
03.07.25 17:43:42 | 28 | 185,900 |
03.07.25 16:23:09 | 10 | 185,300 |
03.07.25 16:22:20 | 30 | 184,950 |
03.07.25 16:19:36 | 10 | 185,550 |
03.07.25 16:13:48 | 12 | 184,500 |
03.07.25 15:55:32 | 2 | 183,800 |
03.07.25 15:36:33 | 1 | 183,350 |
03.07.25 15:30:48 | 3 | 184,150 |
03.07.25 15:12:49 | 110 | 182,950 |
03.07.25 15:12:40 | 88 | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:00:35 | 46 | 183,100 |
03.07.25 14:36:54 | 46 | 183,100 |
03.07.25 14:25:41 | 84 | 181,100 |
03.07.25 14:25:37 | 100 | 181,000 |
03.07.25 13:43:53 | 1 | 182,300 |
03.07.25 13:41:23 | 60 | 181,050 |
03.07.25 12:25:01 | 31 | 181,500 |
03.07.25 12:25:01 | 40 | 181,500 |
03.07.25 11:38:36 | 122 | 182,000 |
03.07.25 11:38:36 | 28 | 182,250 |
03.07.25 11:14:00 | 20 | 182,250 |
03.07.25 10:29:58 | 39 | 182,850 |
03.07.25 08:25:59 | 8 | 182,250 |
02.07.25 21:03:19 | 25 | 184,150 |
02.07.25 20:59:18 | 6 | 183,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login