CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 1 | 190,150 |
25.07.25 20:56:36 | 4 | 190,900 |
25.07.25 20:50:19 | 3 | 190,550 |
25.07.25 19:45:05 | 16 | 190,400 |
25.07.25 18:56:09 | 4 | 191,050 |
25.07.25 17:58:49 | 30 | 190,800 |
25.07.25 16:29:34 | 30 | 190,000 |
25.07.25 16:24:14 | 10 | 190,600 |
25.07.25 16:20:09 | 15 | 190,700 |
25.07.25 15:35:55 | 20 | 190,000 |
25.07.25 15:31:01 | 10 | 188,900 |
25.07.25 15:30:16 | 5 | 188,850 |
25.07.25 13:12:07 | 1 | 188,750 |
25.07.25 12:57:54 | 6 | 189,950 |
25.07.25 10:29:59 | 106 | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:22:10 | 17 | 189,000 |
25.07.25 10:20:30 | 1 | 189,500 |
25.07.25 09:39:01 | 20 | 188,750 |
25.07.25 09:31:07 | 1 | 188,750 |
24.07.25 20:04:04 | 2 | 190,000 |
24.07.25 17:29:58 | 25 | 190,150 |
24.07.25 17:28:56 | 25 | 189,900 |
24.07.25 16:59:51 | 15 | 189,000 |
24.07.25 16:55:58 | 10 | 189,250 |
24.07.25 16:48:08 | 30 | 189,050 |
24.07.25 16:25:20 | 48 | 189,250 |
24.07.25 16:24:44 | 40 | 188,800 |
24.07.25 16:17:47 | 9 | 188,800 |
24.07.25 16:15:28 | 140 | 188,650 |
24.07.25 16:15:28 | 310 | 188,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:15:18 | 300 | 188,650 |
24.07.25 15:58:51 | 150 | 188,100 |
24.07.25 15:51:05 | 180 | 188,800 |
24.07.25 15:32:40 | 31 | 187,250 |
24.07.25 15:32:37 | 161 | 187,250 |
24.07.25 15:32:27 | 300 | 187,200 |
24.07.25 15:31:45 | 28 | 187,050 |
24.07.25 15:31:44 | 28 | 187,050 |
24.07.25 15:31:44 | 28 | 187,050 |
24.07.25 15:31:43 | 28 | 187,050 |
24.07.25 15:30:24 | 8 | 187,250 |
24.07.25 14:14:08 | 30 | 188,250 |
24.07.25 14:10:42 | 17 | 187,150 |
24.07.25 14:10:42 | 46 | 187,150 |
24.07.25 13:29:58 | 5 | 187,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login