CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:50:03 | 15 | 192,550 |
| 13.06.25 20:50:00 | 20 | 192,000 |
| 13.06.25 20:05:11 | 8 | 193,200 |
| 13.06.25 19:12:16 | 4 | 193,650 |
| 13.06.25 18:15:54 | 10 | 194,600 |
| 13.06.25 18:12:31 | 15 | 194,000 |
| 13.06.25 17:57:21 | 10 | 194,400 |
| 13.06.25 17:43:32 | 15 | 194,250 |
| 13.06.25 17:03:39 | 10 | 193,800 |
| 13.06.25 16:30:59 | 10 | 193,200 |
| 13.06.25 16:28:51 | 5 | 193,750 |
| 13.06.25 15:36:43 | 31 | 193,800 |
| 13.06.25 15:10:42 | 16 | 190,850 |
| 13.06.25 15:10:03 | 104 | 190,050 |
| 13.06.25 12:56:49 | 80 | 190,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:45:15 | 10 | 189,550 |
| 13.06.25 10:29:58 | 103 | 190,900 |
| 13.06.25 09:38:46 | 10 | 188,950 |
| 13.06.25 09:25:54 | 15 | 189,150 |
| 13.06.25 09:23:27 | 15 | 188,950 |
| 13.06.25 08:53:21 | 15 | 189,450 |
| 13.06.25 08:49:37 | 100 | 190,400 |
| 12.06.25 20:41:40 | 25 | 192,750 |
| 12.06.25 19:42:56 | 5 | 191,800 |
| 12.06.25 19:14:57 | 29 | 192,400 |
| 12.06.25 17:57:01 | 25 | 192,450 |
| 12.06.25 17:51:06 | 3 | 191,750 |
| 12.06.25 17:50:55 | 14 | 191,750 |
| 12.06.25 17:44:10 | 50 | 191,900 |
| 12.06.25 16:19:37 | 51 | 190,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:35:18 | 3 | 191,000 |
| 12.06.25 14:37:26 | 30 | 190,350 |
| 12.06.25 13:07:13 | 29 | 188,800 |
| 12.06.25 12:56:12 | 6 | 188,800 |
| 12.06.25 12:44:37 | 40 | 188,800 |
| 12.06.25 11:38:28 | 10 | 188,800 |
| 12.06.25 11:38:03 | 90 | 188,750 |
| 12.06.25 11:24:25 | 5 | 188,700 |
| 12.06.25 11:18:41 | 35 | 190,000 |
| 12.06.25 11:18:03 | 35 | 189,950 |
| 12.06.25 11:09:51 | 35 | 189,950 |
| 12.06.25 10:29:58 | 100 | 190,100 |
| 12.06.25 10:29:54 | 25 | 189,200 |
| 12.06.25 10:29:40 | 18 | 189,200 |
| 12.06.25 10:22:46 | 39 | 189,000 |