CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:32 | 10 | 194,200 |
21:28:15 | 10 | 194,450 |
20:14:16 | 11 | 193,500 |
19:01:47 | 14 | 194,600 |
18:39:59 | 50 | 194,250 |
18:10:36 | 31 | 194,900 |
18:09:43 | 4 | 194,250 |
17:54:38 | 30 | 194,150 |
17:48:15 | 1 | 194,050 |
17:33:13 | 7 | 194,000 |
17:25:51 | 4 | 194,050 |
17:16:34 | 2 | 194,800 |
17:07:16 | 5 | 195,250 |
16:35:51 | 14 | 194,400 |
15:56:56 | 50 | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:40 | 19 | 195,000 |
15:56:34 | 6 | 195,200 |
15:56:28 | 50 | 195,250 |
14:49:17 | 1 | 195,300 |
14:38:03 | 30 | 195,300 |
14:01:37 | 10 | 195,300 |
14:00:52 | 4 | 195,300 |
13:09:01 | 20 | 195,300 |
12:31:55 | 80 | 197,150 |
11:34:51 | 65 | 195,250 |
11:20:43 | 24 | 195,250 |
11:17:06 | 1 | 197,200 |
11:10:16 | 3 | 195,250 |
10:29:58 | 8 | 196,200 |
10:06:24 | 42 | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 1 | 195,600 |
09:20:58 | 6 | 195,850 |
09:16:58 | 4 | 196,000 |
08:48:20 | 12 | 195,550 |
08:19:00 | 8 | 195,450 |
07:58:19 | 15 | 195,450 |
09.06.25 19:49:52 | 40 | 197,150 |
09.06.25 19:11:37 | 5 | 197,350 |
09.06.25 18:47:06 | 5 | 196,750 |
09.06.25 18:31:15 | 54 | 197,300 |
09.06.25 17:32:15 | 10 | 196,500 |
09.06.25 16:41:35 | 1 | 195,800 |
09.06.25 16:29:57 | 12 | 195,650 |
09.06.25 16:29:57 | 10 | 195,650 |
09.06.25 15:38:41 | 1 | 196,800 |